PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅587
+4.99%
$ 5,870 $ 1,801
Mar 7, 6 PM $ 0.0₅595
-6.16%
$ 5,953 $ 1,569
Mar 7, 1 PM $ 0.0₅532
+0.00%
$ 5,324 $ 1,074
Mar 7, 11 AM $ 0.0₅591
+0.00%
$ 5,912 $ 840
Mar 7, 10 AM $ 0.0₅529
-3.81%
$ 5,290 $ 631
Mar 7, 4 AM $ 0.0₅529
+0.00%
$ 5,293 $ 438
Mar 7, 2 AM $ 0.0₅56
+0.00%
$ 5,604 $ 3,092
Mar 7, 1 AM $ 0.0₅56
+0.00%
$ 5,598 $ 2,539
Mar 7, 12 AM $ 0.0₅57
+1.44%
$ 5,698 $ 2,509
Mar 6, 10 PM $ 0.0₅532
-1.69%
$ 5,315 $ 2,219
Mar 6, 8 PM $ 0.0₅528
-4.15%
$ 5,283 $ 2,068
Mar 6, 7 PM $ 0.0₅525
-2.11%
$ 5,252 $ 1,857
Mar 6, 6 PM $ 0.0₅524
-8.92%
$ 5,243 $ 1,801
Mar 6, 3 PM $ 0.0₅6
+12.68%
$ 6,004 $ 1,192
Mar 6, 2 PM $ 0.0₅569
+0.00%
$ 5,695 $ 827
Mar 6, 12 PM $ 0.0₅542
+0.00%
$ 5,425 $ 702
Mar 6, 8 AM $ 0.0₅557
-0.69%
$ 5,572 $ 634
Mar 6, 7 AM $ 0.0₅544
+0.65%
$ 5,441 $ 440
Mar 6, 6 AM $ 0.0₅55
+2.07%
$ 5,501 $ 401
Mar 6, 5 AM $ 0.0₅541
-1.85%
$ 5,408 $ 366
Mar 6, 3 AM $ 0.0₅546
+0.00%
$ 5,456 $ 2,869
Mar 6, 2 AM $ 0.0₅552
+0.00%
$ 5,517 $ 2,828
Mar 5, 8 PM $ 0.0₅573
+4.90%
$ 5,728 $ 2,693
Mar 5, 7 PM $ 0.0₅594
-3.01%
$ 5,942 $ 2,418
Mar 5, 6 PM $ 0.0₅592
+0.00%
$ 5,924 $ 2,258
Mar 5, 5 PM $ 0.0₅577
+0.00%
$ 5,772 $ 1,996
Mar 5, 4 PM $ 0.0₅548
-0.57%
$ 5,477 $ 1,902
Mar 5, 3 PM $ 0.0₅599
+7.23%
$ 5,987 $ 1,480
Mar 5, 2 PM $ 0.0₅595
+0.00%
$ 5,950 $ 1,173
Mar 5, 12 PM $ 0.0₅608
+0.00%
$ 6,082 $ 859
Mar 5, 11 AM $ 0.0₅596
+0.00%
$ 5,964 $ 552
Mar 5, 10 AM $ 0.0₅579
+0.00%
$ 5,790 $ 332
Mar 5, 7 AM $ 0.0₅63
+0.00%
$ 6,299 $ 992
Mar 5, 1 AM $ 0.0₅563
+0.00%
$ 5,625 $ 1,721
Mar 4, 9 PM $ 0.0₅588
+0.00%
$ 5,879 $ 1,655
Mar 4, 7 PM $ 0.0₅638
+0.00%
$ 6,384 $ 1,327
Mar 4, 5 PM $ 0.0₅595
+0.00%
$ 5,947 $ 930
Mar 4, 4 PM $ 0.0₅559
+0.00%
$ -- $ 788
Mar 4, 12 PM $ 0.0₅595
+0.00%
$ 5,948 $ 249
Mar 4, 3 AM $ 0.0₅53
+0.00%
$ 5,302 $ 0
Mar 4, 12 AM $ 0.0₅56
+0.00%
$ 5,603 $ 799
Mar 3, 11 PM $ 0.0₅575
+0.00%
$ 5,745 $ 564
Mar 3, 8 PM $ 0.0₅538
+0.00%
$ 5,375 $ 417
Mar 3, 6 PM $ 0.0₅542
+1.52%
$ 5,418 $ 383
Mar 3, 5 PM $ 0.0₅534
+0.34%
$ 5,342 $ 353
Mar 3, 4 PM $ 0.0₅531
+0.29%
$ 5,309 $ 351
Mar 3, 3 PM $ 0.0₅567
+0.00%
$ 5,673 $ 207
Mar 3, 9 AM $ 0.0₅527
-0.32%
$ 5,275 $ 64
Mar 3, 6 AM $ 0.0₅538
+0.00%
$ 5,385 $ 305
Mar 3, 4 AM $ 0.0₅535
-0.22%
$ 5,349 $ 285