PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅535
+0.00%
$ 5,352 $ 278
Mar 3, 2 AM $ 0.0₅575
+7.33%
$ 5,753 $ 643
Mar 3, 12 AM $ 0.0₅537
+0.00%
$ 5,367 $ 507
Mar 2, 11 PM $ 0.0₅538
-0.16%
$ 5,380 $ 507
Mar 2, 9 PM $ 0.0₅538
-0.18%
$ 5,384 $ 500
Mar 2, 8 PM $ 0.0₅539
-1.46%
$ 5,393 $ 491
Mar 2, 6 PM $ 0.0₅58
+0.00%
$ 5,803 $ 276
Mar 2, 2 PM $ 0.0₅523
+0.00%
$ 5,233 $ 124
Mar 2, 1 PM $ 0.0₅524
+0.00%
$ 5,243 $ 124
Mar 2, 12 PM $ 0.0₅543
+0.00%
$ 5,429 $ 62
Mar 1, 7 AM $ 0.0₅531
+0.00%
$ 5,313 $ 292
Mar 1, 6 AM $ 0.0₅555
+0.00%
$ 5,549 $ 220
Mar 1, 5 AM $ 0.0₅576
+7.71%
$ 5,758 $ 2
Mar 1, 4 AM $ 0.0₅536
+0.00%
$ 5,361 $ 2
Mar 1, 12 AM $ 0.0₅528
+0.26%
$ 5,283 $ 1
Feb 27, 7 PM $ 0.0₅517
-0.37%
$ 5,174 $ 1,502
Feb 27, 6 PM $ 0.0₅519
-0.01%
$ 5,193 $ 1,508
Feb 27, 4 PM $ 0.0₅522
+0.00%
$ 5,225 $ 1,519
Feb 27, 4 AM $ 0.0₅536
+0.00%
$ 5,361 $ 1,254
Feb 26, 9 AM $ 0.0₅537
+0.00%
$ 5,370 $ 766
Feb 26, 7 AM $ 0.0₅562
+3.98%
$ 5,622 $ 638
Feb 26, 6 AM $ 0.0₅545
+1.11%
$ 5,450 $ 190
Feb 26, 3 AM $ 0.0₅587
+0.00%
$ 5,874 $ 94
Feb 26, 2 AM $ 0.0₅54
+0.00%
$ 5,404 $ 1,739
Feb 25, 12 PM $ 0.0₅518
-6.85%
$ 5,180 $ 2,302
Feb 25, 11 AM $ 0.0₅52
-0.34%
$ 5,204 $ 2,035
Feb 25, 8 AM $ 0.0₅544
-5.27%
$ 5,436 $ 1,306
Feb 25, 4 AM $ 0.0₅569
+10.10%
$ 5,690 $ 457
Feb 25, 12 AM $ 0.0₅51
+0.00%
$ 5,101 $ 11,325
Feb 24, 11 PM $ 0.0₅565
+0.00%
$ 5,647 $ 10,517
Feb 24, 10 PM $ 0.0₅551
+0.00%
$ 5,508 $ 10,488
Feb 24, 3 PM $ 0.0₅507
+0.00%
$ 5,067 $ 9,323
Feb 24, 2 AM $ 0.0₅505
+0.00%
$ 5,049 $ 7,937
Feb 24, 1 AM $ 0.0₅519
+0.00%
$ 5,187 $ 7,683
Feb 23, 5 PM $ 0.0₅569
+5.08%
$ 5,690 $ 7,205
Feb 23, 4 PM $ 0.0₅58
+0.00%
$ 5,805 $ 6,221
Feb 23, 3 PM $ 0.0₅545
-2.55%
$ 5,450 $ 5,984
Feb 23, 2 PM $ 0.0₅54
-7.25%
$ 5,401 $ 4,901
Feb 23, 1 PM $ 0.0₅57
+8.05%
$ 5,700 $ 3,774
Feb 23, 11 AM $ 0.0₅521
+0.00%
$ 5,212 $ 3,036
Feb 23, 10 AM $ 0.0₅515
+0.00%
$ 5,146 $ 2,474
Feb 23, 9 AM $ 0.0₅522
-1.45%
$ 5,221 $ 2,314
Feb 23, 7 AM $ 0.0₅578
+12.24%
$ 5,775 $ 1,917
Feb 23, 6 AM $ 0.0₅533
+0.00%
$ 5,329 $ 1,321
Feb 23, 3 AM $ 0.0₅512
+0.00%
$ 5,119 $ 863
Feb 23, 2 AM $ 0.0₅54
-6.32%
$ 5,400 $ 10,037
Feb 23, 1 AM $ 0.0₅6
-3.13%
$ 5,995 $ 9,698
Feb 22, 11 PM $ 0.0₅659
+19.41%
$ 6,590 $ 8,563
Feb 22, 10 PM $ 0.0₅519
-10.80%
$ 5,192 $ 8,078
Feb 22, 9 PM $ 0.0₅621
+16.62%
$ 6,206 $ 7,631