PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₅579
+12.02%
$ 5,793 $ 6,526
Feb 22, 7 PM $ 0.0₅521
-7.35%
$ 5,206 $ 5,948
Feb 22, 5 PM $ 0.0₅557
+0.00%
$ 5,567 $ 5,614
Feb 22, 4 PM $ 0.0₅539
+0.00%
$ 5,387 $ 5,308
Feb 22, 3 PM $ 0.0₅597
+0.00%
$ 5,973 $ 5,090
Feb 22, 2 PM $ 0.0₅575
+2.90%
$ 5,750 $ 4,541
Feb 22, 10 AM $ 0.0₅542
+3.82%
$ 5,424 $ 4,076
Feb 22, 3 AM $ 0.0₅619
+6.63%
$ 6,185 $ 1,807
Feb 22, 2 AM $ 0.0₅542
-9.67%
$ 5,418 $ 3,060
Feb 21, 11 PM $ 0.0₅568
+0.00%
$ 5,677 $ 1,955
Feb 21, 10 PM $ 0.0₅54
+0.00%
$ 5,398 $ 1,755
Feb 21, 9 PM $ 0.0₅574
+0.00%
$ 5,738 $ 1,528
Feb 21, 7 PM $ 0.0₅546
+1.25%
$ 5,462 $ 1,391
Feb 21, 6 PM $ 0.0₅57
-1.10%
$ 5,697 $ 1,217
Feb 21, 5 PM $ 0.0₅536
-8.89%
$ 5,359 $ 806
Feb 21, 3 PM $ 0.0₅535
+0.00%
$ -- $ 169
Feb 21, 12 PM $ 0.0₅55
+0.00%
$ 5,501 $ 8,799
Feb 21, 9 AM $ 0.0₅553
-5.63%
$ 5,528 $ 8,406
Feb 21, 8 AM $ 0.0₅542
-4.59%
$ 5,420 $ 7,506
Feb 21, 7 AM $ 0.0₅524
+0.25%
$ 5,237 $ 7,138
Feb 21, 6 AM $ 0.0₅592
+0.00%
$ 5,924 $ 6,437
Feb 21, 2 AM $ 0.0₅516
+0.14%
$ 5,160 $ 6,087
Feb 21, 12 AM $ 0.0₅599
+14.40%
$ 5,989 $ 5,477
Feb 20, 11 PM $ 0.0₅527
-0.04%
$ 5,272 $ 5,241
Feb 20, 10 PM $ 0.0₅531
+0.33%
$ 5,312 $ 5,041
Feb 20, 8 PM $ 0.0₅55
+0.00%
$ 5,503 $ 4,834
Feb 20, 7 PM $ 0.0₅548
+2.37%
$ 5,485 $ 4,795
Feb 20, 5 PM $ 0.0₅516
+0.00%
$ 5,156 $ 4,253
Feb 20, 4 PM $ 0.0₅524
+0.00%
$ 5,239 $ 4,163
Feb 20, 1 PM $ 0.0₅566
+9.49%
$ 5,659 $ 3,903
Feb 20, 12 PM $ 0.0₅517
+0.00%
$ 5,172 $ 3,692
Feb 20, 11 AM $ 0.0₅558
+7.22%
$ 5,581 $ 3,555
Feb 20, 10 AM $ 0.0₅539
+0.00%
$ 5,392 $ 3,366
Feb 20, 8 AM $ 0.0₅551
-5.82%
$ 5,506 $ 2,948
Feb 20, 7 AM $ 0.0₅572
+0.00%
$ 5,719 $ 2,322
Feb 20, 6 AM $ 0.0₅577
-0.32%
$ 5,772 $ 2,117
Feb 20, 3 AM $ 0.0₅502
+0.00%
$ 5,023 $ 1,628
Feb 20, 12 AM $ 0.0₅528
+1.74%
$ 5,277 $ 1,046
Feb 19, 1 PM $ 0.0₅517
+0.00%
$ 5,166 $ 28
Feb 19, 11 AM $ 0.0₅528
+0.00%
$ 5,279 $ 5,236
Feb 19, 8 AM $ 0.0₅523
+0.00%
$ 5,232 $ 4,458
Feb 19, 3 AM $ 0.0₅525
+2.04%
$ 5,247 $ 4,146
Feb 19, 2 AM $ 0.0₅542
+0.00%
$ 5,420 $ 4,048
Feb 18, 11 PM $ 0.0₅524
-2.43%
$ 5,235 $ 3,863
Feb 18, 5 PM $ 0.0₅558
+0.00%
$ 5,579 $ 3,266
Feb 18, 11 AM $ 0.0₅644
+21.32%
$ 6,442 $ 2,105
Feb 18, 10 AM $ 0.0₅522
+0.00%
$ 5,222 $ 1,590
Feb 18, 9 AM $ 0.0₅527
+1.01%
$ 5,272 $ 1,575
Feb 18, 8 AM $ 0.0₅536
+3.17%
$ 5,358 $ 1,328
Feb 18, 7 AM $ 0.0₅542
+3.39%
$ 5,416 $ 1,188