PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0₅571
+9.29%
$ 5,711 $ 773
Feb 18, 4 AM $ 0.0₅545
-8.49%
$ 5,453 $ 454
Feb 17, 8 PM $ 0.0₅539
+4.38%
$ 5,392 $ 1,429
Feb 17, 7 PM $ 0.0₅527
+1.51%
$ 5,265 $ 1,305
Feb 17, 5 PM $ 0.0₅558
+6.88%
$ 5,584 $ 1,058
Feb 17, 4 PM $ 0.0₅51
-9.79%
$ 5,096 $ 874
Feb 17, 11 AM $ 0.0₅563
+0.00%
$ 5,630 $ 3,196
Feb 17, 9 AM $ 0.0₅546
+0.00%
$ 5,457 $ 2,945
Feb 17, 7 AM $ 0.0₅557
-2.62%
$ 5,571 $ 2,367
Feb 17, 6 AM $ 0.0₅561
+0.00%
$ 5,610 $ 1,691
Feb 17, 5 AM $ 0.0₅632
+9.06%
$ 6,321 $ 1,270
Feb 17, 4 AM $ 0.0₅541
+4.58%
$ 5,406 $ 974
Feb 17, 3 AM $ 0.0₅543
+0.00%
$ 5,430 $ 812
Feb 17, 1 AM $ 0.0₅558
+0.00%
$ 5,584 $ 3,166
Feb 16, 11 PM $ 0.0₅527
+2.28%
$ 5,266 $ 2,909
Feb 16, 10 PM $ 0.0₅521
+0.00%
$ 5,212 $ 2,845
Feb 16, 8 PM $ 0.0₅565
+8.69%
$ 5,650 $ 2,674
Feb 16, 7 PM $ 0.0₅561
+0.00%
$ 5,612 $ 2,366
Feb 16, 5 PM $ 0.0₅525
-2.09%
$ 5,254 $ 2,174
Feb 16, 2 PM $ 0.0₅563
+0.00%
$ 5,630 $ 1,849
Feb 16, 12 PM $ 0.0₅578
+10.76%
$ 5,779 $ 1,222
Feb 16, 11 AM $ 0.0₅518
-0.24%
$ 5,178 $ 874
Feb 16, 10 AM $ 0.0₅52
+0.00%
$ 5,202 $ 762
Feb 16, 8 AM $ 0.0₅561
+0.00%
$ 5,609 $ 452
Feb 16, 3 AM $ 0.0₅538
+0.00%
$ 5,381 $ 369
Feb 15, 11 PM $ 0.0₅525
-5.59%
$ 5,248 $ 588
Feb 15, 8 PM $ 0.0₅54
+0.00%
$ 5,405 $ 229
Feb 15, 7 PM $ 0.0₅522
+0.00%
$ 5,216 $ 127
Feb 15, 2 AM $ 0.0₅546
+0.00%
$ 5,461 $ 892
Feb 14, 7 PM $ 0.0₅541
+0.00%
$ 5,407 $ 806
Feb 14, 5 PM $ 0.0₅571
+8.33%
$ 5,714 $ 622
Feb 14, 4 PM $ 0.0₅542
+0.00%
$ 5,416 $ 416
Feb 14, 1 PM $ 0.0₅533
+0.00%
$ 5,328 $ 150
Feb 14, 12 PM $ 0.0₅561
+0.00%
$ 5,611 $ 1,884
Feb 14, 8 AM $ 0.0₅576
+0.00%
$ 5,764 $ 1,576
Feb 14, 5 AM $ 0.0₅581
+11.16%
$ 5,809 $ 1,173
Feb 14, 4 AM $ 0.0₅535
+2.19%
$ 5,352 $ 932
Feb 14, 3 AM $ 0.0₅545
+4.12%
$ 5,447 $ 830
Feb 14, 2 AM $ 0.0₅532
+1.62%
$ 5,319 $ 2,639
Feb 14, 1 AM $ 0.0₅556
+0.00%
$ 5,559 $ 2,490
Feb 13, 10 PM $ 0.0₅532
+0.00%
$ 5,324 $ 2,359
Feb 13, 6 PM $ 0.0₅546
+0.00%
$ -- $ 2,224
Feb 13, 5 PM $ 0.0₅585
+11.82%
$ 5,855 $ 2,096
Feb 13, 4 PM $ 0.0₅585
+0.00%
$ 5,848 $ 1,512
Feb 13, 2 PM $ 0.0₅526
+0.00%
$ 5,265 $ 1,237
Feb 13, 12 PM $ 0.0₅538
+0.00%
$ 5,383 $ 873
Feb 13, 7 AM $ 0.0₅515
+0.00%
$ 5,149 $ 766
Feb 13, 3 AM $ 0.0₅544
+0.00%
$ -- $ 2,773
Feb 13, 2 AM $ 0.0₅51
-3.82%
$ 5,099 $ 2,651
Feb 12, 10 PM $ 0.0₅536
-5.07%
$ 5,363 $ 2,386