PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₅516
+0.00%
$ 5,158 $ 2,040
Feb 12, 4 PM $ 0.0₅558
+0.00%
$ 5,577 $ 1,912
Feb 12, 1 PM $ 0.0₅547
-4.90%
$ 5,467 $ 1,674
Feb 12, 9 AM $ 0.0₅551
+0.00%
$ 5,507 $ 912
Feb 12, 7 AM $ 0.0₅543
+3.05%
$ 5,426 $ 809
Feb 12, 5 AM $ 0.0₅524
+1.95%
$ 5,238 $ 477
Feb 12, 4 AM $ 0.0₅522
+0.00%
$ 5,220 $ 355
Feb 11, 9 PM $ 0.0₅549
+0.00%
$ 5,489 $ 2,150
Feb 11, 7 PM $ 0.0₅538
+0.00%
$ 5,378 $ 1,937
Feb 11, 1 PM $ 0.0₅539
-4.06%
$ 5,387 $ 1,596
Feb 11, 11 AM $ 0.0₅527
+2.90%
$ 5,273 $ 1,289
Feb 11, 4 AM $ 0.0₅534
+0.00%
$ 5,344 $ 1,077
Feb 11, 2 AM $ 0.0₅53
+0.00%
$ 5,300 $ 5,916
Feb 11, 1 AM $ 0.0₅54
-7.58%
$ 5,400 $ 5,879
Feb 11, 12 AM $ 0.0₅524
+0.00%
$ 5,244 $ 5,369
Feb 10, 11 PM $ 0.0₅551
+0.00%
$ 5,515 $ 5,237
Feb 10, 10 PM $ 0.0₅552
+6.02%
$ 5,524 $ 4,873
Feb 10, 9 PM $ 0.0₅54
+0.00%
$ 5,404 $ 4,806
Feb 10, 3 PM $ 0.0₅596
+0.00%
$ 5,956 $ 4,262
Feb 10, 1 PM $ 0.0₅565
+0.00%
$ 5,653 $ 4,151
Feb 10, 11 AM $ 0.0₅567
+0.00%
$ 5,666 $ 3,901
Feb 10, 8 AM $ 0.0₅545
-5.34%
$ 5,451 $ 3,664
Feb 10, 6 AM $ 0.0₅56
+0.00%
$ 5,602 $ 3,119
Feb 10, 5 AM $ 0.0₅542
+0.00%
$ 5,420 $ 2,975
Feb 10, 3 AM $ 0.0₅548
+0.00%
$ 5,479 $ 2,867
Feb 10, 12 AM $ 0.0₅541
-3.10%
$ 5,411 $ 2,819
Feb 9, 8 PM $ 0.0₅546
+0.00%
$ 5,462 $ 2,616
Feb 9, 6 PM $ 0.0₅554
+0.00%
$ 5,536 $ 2,518
Feb 9, 2 PM $ 0.0₅535
+0.00%
$ 5,350 $ 2,379
Feb 9, 7 AM $ 0.0₅557
-2.82%
$ 5,571 $ 2,296
Feb 9, 3 AM $ 0.0₅543
-4.96%
$ 5,429 $ 1,655
Feb 9, 1 AM $ 0.0₅555
+0.00%
$ 5,553 $ 6,621
Feb 8, 10 PM $ 0.0₅577
+0.00%
$ 5,768 $ 6,411
Feb 8, 8 PM $ 0.0₅595
+0.00%
$ 5,950 $ 6,079
Feb 8, 6 PM $ 0.0₅58
+0.00%
$ 5,805 $ 5,655
Feb 8, 5 PM $ 0.0₅534
-5.95%
$ 5,345 $ 5,475
Feb 8, 4 PM $ 0.0₅565
+4.41%
$ 5,648 $ 5,165
Feb 8, 3 PM $ 0.0₅564
+0.00%
$ 5,644 $ 4,816
Feb 8, 1 PM $ 0.0₅566
+5.00%
$ 5,660 $ 4,670
Feb 8, 12 PM $ 0.0₅605
+12.18%
$ 6,054 $ 4,316
Feb 8, 9 AM $ 0.0₅561
+3.84%
$ 5,611 $ 3,763
Feb 8, 8 AM $ 0.0₅561
+4.95%
$ 5,609 $ 3,699
Feb 8, 7 AM $ 0.0₅539
+0.87%
$ 5,393 $ 3,118
Feb 8, 6 AM $ 0.0₅555
-1.23%
$ 5,549 $ 3,023
Feb 8, 5 AM $ 0.0₅589
+3.56%
$ 5,890 $ 2,359
Feb 8, 1 AM $ 0.0₅578
+0.00%
$ 5,783 $ 1,611
Feb 8, 12 AM $ 0.0₅579
+0.00%
$ 5,785 $ 1,443
Feb 7, 8 PM $ 0.0₅571
-2.29%
$ 5,709 $ 1,132
Feb 7, 6 PM $ 0.0₅536
+0.00%
$ 5,360 $ 585
Feb 7, 3 PM $ 0.0₅566
+6.95%
$ 5,657 $ 421