PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅566
-6.02%
$ 5,661 $ 2,913
Feb 7, 4 AM $ 0.0₅545
-10.53%
$ 5,453 $ 2,532
Feb 7, 3 AM $ 0.0₅552
+0.00%
$ 5,520 $ 5,946
Feb 7, 12 AM $ 0.0₅583
+0.00%
$ 5,834 $ 5,728
Feb 6, 10 PM $ 0.0₅575
+7.10%
$ 5,751 $ 5,405
Feb 6, 9 PM $ 0.0₅534
-0.15%
$ 5,340 $ 5,043
Feb 6, 8 PM $ 0.0₅56
+2.49%
$ 5,596 $ 4,661
Feb 6, 7 PM $ 0.0₅554
+4.56%
$ 5,398 $ 4,212
Feb 6, 6 PM $ 0.0₅546
+2.23%
$ 5,456 $ 4,045
Feb 6, 5 PM $ 0.0₅552
+4.21%
$ 5,519 $ 3,643
Feb 6, 4 PM $ 0.0₅532
+1.95%
$ 5,325 $ 3,533
Feb 6, 3 PM $ 0.0₅547
+2.32%
$ 5,469 $ 3,356
Feb 6, 12 PM $ 0.0₅539
-2.18%
$ 5,390 $ 2,837
Feb 6, 11 AM $ 0.0₅513
-7.00%
$ 5,132 $ 2,488
Feb 6, 9 AM $ 0.0₅521
+2.61%
$ 5,213 $ 2,046
Feb 6, 8 AM $ 0.0₅519
+0.00%
$ 5,191 $ 1,490
Feb 6, 6 AM $ 0.0₅524
+0.00%
$ 5,239 $ 1,458
Feb 6, 4 AM $ 0.0₅528
-3.91%
$ 5,278 $ 1,338
Feb 6, 3 AM $ 0.0₅54
+0.00%
$ 5,397 $ 5,200
Feb 6, 2 AM $ 0.0₅505
-4.60%
$ 5,048 $ 5,072
Feb 5, 9 PM $ 0.0₅521
-2.02%
$ 5,215 $ 4,697
Feb 5, 6 PM $ 0.0₅554
+6.81%
$ 5,541 $ 4,327
Feb 5, 5 PM $ 0.0₅527
-5.87%
$ 5,271 $ 4,199
Feb 5, 3 PM $ 0.0₅561
+0.00%
$ 5,606 $ 3,560
Feb 5, 1 PM $ 0.0₅53
+0.00%
$ 5,301 $ 3,278
Feb 5, 12 PM $ 0.0₅577
+6.97%
$ 5,768 $ 2,941
Feb 5, 11 AM $ 0.0₅538
-3.08%
$ 5,380 $ 2,760
Feb 5, 9 AM $ 0.0₅588
+9.16%
$ 5,879 $ 2,112
Feb 5, 8 AM $ 0.0₅544
+0.00%
$ 5,444 $ 1,897
Feb 5, 6 AM $ 0.0₅572
+0.00%
$ 5,724 $ 1,725
Feb 5, 1 AM $ 0.0₅568
-0.95%
$ 5,684 $ 1,785
Feb 4, 9 PM $ 0.0₅594
+8.53%
$ 5,940 $ 1,107
Feb 4, 8 PM $ 0.0₅552
+0.00%
$ -- $ 737
Feb 4, 7 PM $ 0.0₅608
+11.95%
$ 6,080 $ 474
Feb 4, 6 PM $ 0.0₅572
+6.24%
$ 5,721 $ 128
Feb 4, 2 PM $ 0.0₅581
+0.00%
$ 5,805 $ 3,969
Feb 4, 12 PM $ 0.0₅614
+10.06%
$ 6,139 $ 3,086
Feb 4, 11 AM $ 0.0₅574
+1.23%
$ 5,739 $ 2,821
Feb 4, 10 AM $ 0.0₅561
+0.59%
$ 5,614 $ 2,476
Feb 4, 9 AM $ 0.0₅579
-0.76%
$ 5,789 $ 2,235
Feb 4, 8 AM $ 0.0₅571
+0.00%
$ 5,713 $ 2,071
Feb 4, 5 AM $ 0.0₅584
+0.00%
$ 5,837 $ 1,992
Feb 4, 4 AM $ 0.0₅567
+0.79%
$ 5,673 $ 1,860
Feb 4, 3 AM $ 0.0₅571
+2.37%
$ 5,714 $ 1,806
Feb 4, 2 AM $ 0.0₅593
+0.00%
$ 5,931 $ 6,194
Feb 4, 1 AM $ 0.0₅6
+0.00%
$ -- $ 5,882
Feb 3, 11 PM $ 0.0₅587
+0.00%
$ 5,870 $ 5,566
Feb 3, 8 PM $ 0.0₅575
+5.47%
$ 5,748 $ 5,065
Feb 3, 7 PM $ 0.0₅579
+0.00%
$ 5,795 $ 4,740
Feb 3, 5 PM $ 0.0₅588
+0.00%
$ 5,878 $ 4,549