PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₅589
-4.48%
$ 5,893 $ 4,385
Feb 2, 10 AM $ 0.0₅61
+9.37%
$ 6,104 $ 905
Feb 2, 3 AM $ 0.0₅591
+0.00%
$ 5,908 $ 330
Feb 1, 6 PM $ 0.0₅577
+0.94%
$ 5,766 $ 3,446
Feb 1, 3 PM $ 0.0₅593
-1.66%
$ 5,932 $ 2,797
Feb 1, 12 PM $ 0.0₅632
+10.02%
$ 6,316 $ 2,389
Feb 1, 11 AM $ 0.0₅596
+1.68%
$ 5,961 $ 2,093
Feb 1, 8 AM $ 0.0₅585
+0.00%
$ 5,855 $ 1,868
Feb 1, 5 AM $ 0.0₅627
+8.41%
$ 6,275 $ 1,660
Feb 1, 4 AM $ 0.0₅589
+2.30%
$ 5,892 $ 971
Feb 1, 3 AM $ 0.0₅593
+3.38%
$ 5,933 $ 384
Feb 1, 2 AM $ 0.0₅613
+0.00%
$ 6,129 $ 11,003
Feb 1, 12 AM $ 0.0₅58
+0.00%
$ 5,798 $ 10,911
Jan 31, 8 PM $ 0.0₅633
+5.05%
$ 6,326 $ 10,347
Jan 31, 6 PM $ 0.0₅617
+6.87%
$ 6,173 $ 9,693
Jan 31, 5 PM $ 0.0₅653
+0.00%
$ -- $ 9,493
Jan 31, 3 PM $ 0.0₅593
+0.00%
$ 5,930 $ 9,194
Jan 31, 1 PM $ 0.0₅6
-10.08%
$ 5,995 $ 9,240
Jan 31, 11 AM $ 0.0₅626
+3.30%
$ 6,256 $ 8,118
Jan 31, 10 AM $ 0.0₅671
+0.00%
$ 6,706 $ 8,000
Jan 31, 6 AM $ 0.0₅668
+10.65%
$ 6,676 $ 7,506
Jan 31, 5 AM $ 0.0₅661
+0.00%
$ 6,607 $ 7,024
Jan 30, 6 AM $ 0.0₅626
+3.13%
$ 6,256 $ 6,257
Jan 30, 5 AM $ 0.0₅621
+0.00%
$ 6,209 $ 6,142
Jan 30, 2 AM $ 0.0₅636
+0.00%
$ 6,365 $ 9,500
Jan 29, 3 AM $ 0.0₅67
+0.00%
$ 6,705 $ 1,514
Jan 29, 1 AM $ 0.0₅664
+0.00%
$ 6,645 $ 9,568
Jan 29, 12 AM $ 0.0₅629
-5.42%
$ 6,288 $ 9,409
Jan 28, 10 PM $ 0.0₅671
-0.87%
$ 6,711 $ 8,862
Jan 28, 9 PM $ 0.0₅644
-5.54%
$ 6,441 $ 8,502
Jan 28, 8 PM $ 0.0₅638
+0.36%
$ 6,384 $ 7,505
Jan 28, 6 PM $ 0.0₅685
+8.94%
$ 6,850 $ 7,009
Jan 28, 5 PM $ 0.0₅647
+3.06%
$ 6,467 $ 6,733
Jan 28, 4 PM $ 0.0₅634
+0.00%
$ 6,344 $ 6,124
Jan 28, 2 PM $ 0.0₅64
+0.00%
$ 6,403 $ 6,036
Jan 28, 10 AM $ 0.0₅717
-3.60%
$ 7,167 $ 5,711
Jan 28, 9 AM $ 0.0₅668
+6.92%
$ 6,681 $ 4,638
Jan 28, 8 AM $ 0.0₅633
-8.05%
$ 6,331 $ 4,436
Jan 28, 5 AM $ 0.0₅635
+1.44%
$ 6,346 $ 3,541
Jan 28, 4 AM $ 0.0₅631
-2.66%
$ 6,308 $ 3,092
Jan 28, 3 AM $ 0.0₅627
-3.10%
$ 6,272 $ 2,919
Jan 28, 2 AM $ 0.0₅629
+1.30%
$ 6,289 $ 12,381
Jan 28, 1 AM $ 0.0₅626
-3.12%
$ 6,257 $ 11,570
Jan 27, 11 PM $ 0.0₅649
+0.00%
$ -- $ 10,543
Jan 27, 10 PM $ 0.0₅626
+0.22%
$ 6,256 $ 10,518
Jan 27, 9 PM $ 0.0₅65
+4.08%
$ 6,495 $ 10,147
Jan 27, 6 PM $ 0.0₅67
+0.00%
$ 6,697 $ 9,812
Jan 27, 5 PM $ 0.0₅621
-5.73%
$ 6,211 $ 9,630
Jan 27, 4 PM $ 0.0₅615
+0.42%
$ 6,146 $ 8,852
Jan 27, 3 PM $ 0.0₅699
+0.00%
$ 6,990 $ 7,602