PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 374,555 $ 37,228
Apr 22, 2026 $ 0.000344
-1.58%
$ 344,321 $ 23,990
Apr 19, 2026 $ 0.000242
-0.64%
$ 241,653 $ 50,703
Apr 18, 2026 $ 0.000254
+14.38%
$ -- $ 41,420
Apr 15, 2026 $ 0.000195
+0.00%
$ 194,824 $ 34,828
Apr 10, 2026 $ 0.000201
-34.14%
$ 201,391 $ 102,494
Apr 9, 2026 $ 0.000253
-10.74%
$ 252,980 $ 59,425
Apr 8, 2026 $ 0.000204
-17.54%
$ -- $ 53,400
Apr 7, 2026 $ 0.000187
+6.27%
$ -- $ 53,768
Apr 6, 2026 $ 0.000166
+64.63%
$ 166,292 $ 18,782
Mar 27, 2026 $ 0.0000212
+0.00%
$ -- $ 1,644
Mar 26, 2026 $ 0.0000261
-0.10%
$ -- $ 45
Mar 25, 2026 $ 0.0000255
-13.74%
$ -- $ 12,052
Mar 24, 2026 $ 0.000031
+9.38%
$ 30,999 $ 9,398
Mar 22, 2026 $ 0.0000308
-2.02%
$ 30,766 $ 4,485
Mar 21, 2026 $ 0.0000254
-6.23%
$ 25,386 $ 7,171
Mar 20, 2026 $ 0.0000257
+2.34%
$ 25,727 $ 3,965
Mar 19, 2026 $ 0.0000317
+8.56%
$ -- $ 3,045
Mar 18, 2026 $ 0.0000296
-5.91%
$ -- $ 3,949
Mar 17, 2026 $ 0.0000297
-8.71%
$ -- $ 6,357
Mar 15, 2026 $ 0.0000305
+4.78%
$ 30,539 $ 14,014
Mar 14, 2026 $ 0.0000273
+5.76%
$ -- $ 2,767
Mar 12, 2026 $ 0.0000313
-4.92%
$ -- $ 10,339
Mar 11, 2026 $ 0.0000274
+6.26%
$ -- $ 6,873
Mar 10, 2026 $ 0.0000206
+32.16%
$ 20,575 $ 4,640
Mar 9, 2026 $ 0.0000159
-6.81%
$ 15,910 $ 1,869
Mar 8, 2026 $ 0.0₅765
-2.55%
$ -- $ 2,924
Mar 7, 2026 $ 0.0₅66
+17.48%
$ 6,599 $ 3,426
Mar 6, 2026 $ 0.0₅532
-3.65%
$ 5,315 $ 2,219
Mar 5, 2026 $ 0.0₅573
+1.83%
$ 5,728 $ 2,693
Mar 4, 2026 $ 0.0₅588
+4.93%
$ 5,879 $ 1,655
Mar 3, 2026 $ 0.0₅575
+7.04%
$ 5,745 $ 564
Mar 2, 2026 $ 0.0₅538
-0.89%
$ 5,380 $ 507
Mar 1, 2026 $ 0.0₅531
+0.83%
$ -- $ 292
Feb 27, 2026 $ 0.0₅517
-3.50%
$ 5,174 $ 1,502
Feb 26, 2026 $ 0.0₅537
-0.63%
$ -- $ 766
Feb 25, 2026 $ 0.0₅518
+1.56%
$ -- $ 2,302
Feb 24, 2026 $ 0.0₅565
+8.86%
$ 5,647 $ 10,517
Feb 23, 2026 $ 0.0₅569
-8.06%
$ -- $ 7,205
Feb 22, 2026 $ 0.0₅659
+9.89%
$ 6,590 $ 8,563
Feb 21, 2026 $ 0.0₅568
+8.43%
$ 5,677 $ 1,955
Feb 20, 2026 $ 0.0₅527
+1.64%
$ 5,272 $ 5,241
Feb 19, 2026 $ 0.0₅517
-4.69%
$ -- $ 28
Feb 18, 2026 $ 0.0₅524
-12.15%
$ 5,235 $ 3,863
Feb 17, 2026 $ 0.0₅539
-3.43%
$ 5,392 $ 1,429
Feb 16, 2026 $ 0.0₅527
-2.13%
$ 5,266 $ 2,909
Feb 15, 2026 $ 0.0₅525
-3.91%
$ 5,248 $ 588
Feb 14, 2026 $ 0.0₅541
-2.73%
$ 5,407 $ 806
Feb 13, 2026 $ 0.0₅532
+0.44%
$ 5,324 $ 2,359
Feb 12, 2026 $ 0.0₅536
+2.74%
$ 5,363 $ 2,386
Download