PROCESSING github.com/processing/PROCESSING Historical Data

PROCESSING
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000375
+0.00%
$ 374,555 $ 37,228
Yesterday, at 10 PM $ 0.000375
+0.00%
$ 374,555 $ 37,228
Yesterday, at 8 PM $ 0.000375
+0.00%
$ 374,501 $ 35,010
Yesterday, at 7 PM $ 0.000386
+0.00%
$ 385,579 $ 33,276
Yesterday, at 5 PM $ 0.00038
+0.00%
$ 379,653 $ 37,928
Apr 22, 6 PM $ 0.000344
+0.00%
$ 344,321 $ 23,990
Apr 22, 1 PM $ 0.00035
+0.00%
$ -- $ 16,530
Apr 19, 11 PM $ 0.000242
+0.00%
$ 241,653 $ 50,703
Apr 19, 6 PM $ 0.000243
+0.00%
$ 243,210 $ 34,192
Apr 18, 3 PM $ 0.000254
-8.57%
$ 254,402 $ 41,420
Apr 18, 8 AM $ 0.000255
+0.00%
$ 255,305 $ 26,229
Apr 18, 6 AM $ 0.000234
+0.00%
$ 233,856 $ 13,542
Apr 18, 5 AM $ 0.000222
+0.00%
$ 222,423 $ 9,764
Apr 15, 11 PM $ 0.000195
+0.00%
$ 194,824 $ 34,828
Apr 10, 6 PM $ 0.000201
+0.00%
$ 201,391 $ 102,494
Apr 10, 3 PM $ 0.000204
+0.00%
$ 204,068 $ 105,706
Apr 10, 2 PM $ 0.000222
+0.00%
$ 222,149 $ 101,742
Apr 10, 12 PM $ 0.000225
-3.23%
$ 225,403 $ 113,183
Apr 10, 9 AM $ 0.00024
+0.00%
$ 240,438 $ 136,428
Apr 10, 7 AM $ 0.000327
+0.00%
$ 326,884 $ 112,365
Apr 10, 3 AM $ 0.00033
+0.00%
$ 330,093 $ 93,033
Apr 10, 12 AM $ 0.000278
-9.16%
$ 277,774 $ 77,827
Apr 9, 11 PM $ 0.000253
+0.00%
$ 252,980 $ 59,425
Apr 9, 12 PM $ 0.000257
-9.31%
$ 256,977 $ 60,029
Apr 9, 11 AM $ 0.000314
+10.87%
$ 314,231 $ 48,678
Apr 8, 4 PM $ 0.000204
+0.00%
$ 203,729 $ 53,400
Apr 8, 1 PM $ 0.000239
+0.00%
$ 239,185 $ 53,138
Apr 8, 5 AM $ 0.000259
+4.73%
$ 258,771 $ 50,450
Apr 7, 5 PM $ 0.000187
+0.00%
$ 186,517 $ 53,768
Apr 7, 3 PM $ 0.000176
+0.00%
$ 175,673 $ 39,441
Apr 7, 2 PM $ 0.000166
+0.00%
$ 165,527 $ 36,835
Apr 7, 12 PM $ 0.000176
+0.00%
$ 175,511 $ 32,088
Apr 6, 11 PM $ 0.000166
+0.00%
$ 166,292 $ 18,782
Apr 6, 10 PM $ 0.000151
+16.41%
$ 151,173 $ 15,115
Apr 6, 11 AM $ 0.0000991
+0.00%
$ 99,132 $ 4,009
Apr 6, 10 AM $ 0.000102
+0.00%
$ 101,538 $ 5,448
Apr 6, 9 AM $ 0.000101
+0.00%
$ 101,012 $ 5,360
Mar 27, 12 PM $ 0.0000212
+0.00%
$ 21,150 $ 1,644
Mar 26, 4 AM $ 0.0000261
+0.00%
$ 26,149 $ 45
Mar 26, 1 AM $ 0.0000262
+0.00%
$ 26,177 $ 786
Mar 25, 3 AM $ 0.0000255
+0.00%
$ 25,500 $ 12,052
Mar 25, 12 AM $ 0.0000296
+0.00%
$ 29,563 $ 11,035
Mar 24, 8 PM $ 0.000031
+0.00%
$ 30,999 $ 9,398
Mar 24, 2 PM $ 0.0000311
+3.11%
$ 31,104 $ 7,178
Mar 24, 1 PM $ 0.0000293
+0.00%
$ 29,283 $ 5,374
Mar 24, 9 AM $ 0.0000283
+0.00%
$ 28,340 $ 3,079
Mar 22, 10 PM $ 0.0000308
+0.00%
$ 30,766 $ 4,485
Mar 22, 5 PM $ 0.0000314
+0.00%
$ 31,399 $ 3,981
Mar 21, 6 PM $ 0.0000254
+0.00%
$ 25,386 $ 7,171
Mar 21, 12 PM $ 0.0000261
-13.02%
$ 26,052 $ 7,181
Download