CatDog Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆597
+0.00%
$ 51,809 $ 592
Apr 21, 2026 $ 0.0₆578
-0.11%
$ 50,213 $ 11
Apr 20, 2026 $ 0.0₆585
+0.80%
$ 50,755 $ 245
Apr 19, 2026 $ 0.0₆577
-1.33%
$ 50,078 $ 331
Apr 18, 2026 $ 0.0₆584
-6.87%
$ 50,739 $ 772
Apr 17, 2026 $ 0.0₆623
+3.63%
$ 54,117 $ 1,803
Apr 16, 2026 $ 0.0₆601
+1.29%
$ 52,172 $ 1,455
Apr 15, 2026 $ 0.0₆593
-2.26%
$ 51,522 $ 409
Apr 14, 2026 $ 0.0₆605
-1.78%
$ 52,551 $ 213
Apr 13, 2026 $ 0.0₆615
+8.90%
$ 53,401 $ 1,428
Apr 12, 2026 $ 0.0₆569
-0.71%
$ 49,373 $ 881
Apr 4, 2026 $ 0.0₆525
-0.05%
$ -- $ 61
Mar 23, 2026 $ 0.0₆629
+0.00%
$ -- $ 213
Mar 19, 2026 $ 0.0₆595
-0.01%
$ -- $ 97
Mar 18, 2026 $ 0.0₆654
+0.00%
$ -- $ 329
Mar 17, 2026 $ 0.0₆661
+0.00%
$ 57,422 $ 1,433
Mar 14, 2026 $ 0.0₆645
+0.00%
$ -- $ 270
Mar 13, 2026 $ 0.0₆644
-0.10%
$ 55,924 $ 272
Mar 4, 2026 $ 0.0₆678
-1.70%
$ -- $ 1,116
Feb 22, 2026 $ 0.0₆75
+0.13%
$ -- $ 614
Feb 19, 2026 $ 0.0₆709
-0.17%
$ -- $ 143
Feb 18, 2026 $ 0.0₆71
+0.00%
$ 61,620 $ 397
Feb 11, 2026 $ 0.0₆621
-2.53%
$ -- $ 309
Feb 10, 2026 $ 0.0₆633
-4.13%
$ 54,969 $ 316
Feb 9, 2026 $ 0.0₆658
-2.61%
$ 59,526 $ 1,406
Feb 8, 2026 $ 0.0₆68
-1.85%
$ 59,081 $ 239
Feb 7, 2026 $ 0.0₆704
-0.10%
$ 61,149 $ 203
Feb 6, 2026 $ 0.0₆71
+69.17%
$ 61,690 $ 650
Feb 5, 2026 $ 0.0₆664
+33.88%
$ 57,694 $ 49
Feb 4, 2026 $ 0.0₆61
-21.52%
$ 52,980 $ 325
Feb 3, 2026 $ 0.0₆779
-67.20%
$ 67,683 $ 2,526
Feb 2, 2026 $ 0.0₅287
-1.27%
$ 249,405 $ 89
Feb 1, 2026 $ 0.0₅377
-11.21%
$ 327,131 $ 261
Jan 31, 2026 $ 0.0₅299
+235.28%
$ 259,391 $ 2,332
Jan 30, 2026 $ 0.0₆883
+0.93%
$ 76,698 $ 251
Jan 29, 2026 $ 0.0₆878
-4.62%
$ 76,268 $ 523
Jan 28, 2026 $ 0.0₆926
+3.01%
$ 80,441 $ 539
Jan 27, 2026 $ 0.0₆898
+1.12%
$ 78,010 $ 1,463
Jan 26, 2026 $ 0.0₆857
-6.86%
$ 74,463 $ 1,828
Jan 25, 2026 $ 0.0₆917
-2.55%
$ 79,628 $ 4,430
Jan 24, 2026 $ 0.0₆947
+1.83%
$ 82,254 $ 605
Jan 23, 2026 $ 0.0₆93
-4.11%
$ 80,776 $ 842
Jan 22, 2026 $ 0.0₆993
-4.20%
$ 86,207 $ 4,639
Jan 21, 2026 $ 0.0₅104
-2.38%
$ 89,990 $ 7,813
Jan 20, 2026 $ 0.0₅106
-22.74%
$ 92,181 $ 4,230
Jan 19, 2026 $ 0.0₅106
-10.85%
$ 92,066 $ 17,506
Jan 18, 2026 $ 0.0₅119
-2.15%
$ 103,272 $ 12,442
Jan 17, 2026 $ 0.0₅122
+3.49%
$ 105,552 $ 7,937
Jan 16, 2026 $ 0.0₅117
+2.92%
$ 101,994 $ 10,084
Jan 15, 2026 $ 0.0₅114
-6.88%
$ 103,240 $ 9,705
Download