CatDog Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume
Today $0.0₆684
+0.00%
$58,738 $84
Yesterday $0.0₆676
-0.41%
$58,733 $193
Sep 7, 2026 $0.0₆684
-1.91%
$59,376 $150
Sep 6, 2026 $0.0₆694
-1.85%
$60,275 $314
Sep 5, 2026 $0.0₆693
+0.92%
$-- $50
Sep 4, 2026 $0.0₆684
-2.17%
$59,378 $18
Sep 3, 2026 $0.0₆707
+4.14%
$61,391 $49
Sep 2, 2026 $0.0₆662
-2.10%
$-- $28
Sep 1, 2026 $0.0₆689
+0.05%
$-- $518
Aug 31, 2026 $0.0₆728
+0.56%
$63,245 $0.1
Aug 30, 2026 $0.0₆742
+0.07%
$64,385 $104
Aug 29, 2026 $0.0₆74
+0.30%
$64,270 $178
Aug 28, 2026 $0.0₆744
-1.15%
$64,571 $117
Aug 27, 2026 $0.0₆774
+6.82%
$67,164 $173
Aug 26, 2026 $0.0₆707
+4.09%
$61,349 $264
Aug 25, 2026 $0.0₆686
-3.39%
$59,593 $105
Aug 24, 2026 $0.0₆682
+2.58%
$-- $108
Aug 23, 2026 $0.0₆675
+0.18%
$58,644 $132
Aug 22, 2026 $0.0₆663
-0.44%
$57,529 $184
Aug 21, 2026 $0.0₆667
+8.31%
$57,933 $386
Aug 20, 2026 $0.0₆604
+1.84%
$52,405 $103
Aug 19, 2026 $0.0₆591
+10.40%
$51,302 $812
Jul 10, 2026 $0.0₆499
+0.00%
$-- $0.01
Jul 9, 2026 $0.0₆525
+8.13%
$-- $0
Jul 8, 2026 $0.0₆492
-8.01%
$-- $0.1
Jul 7, 2026 $0.0₆556
+5.94%
$48,281 $0.1
Jul 6, 2026 $0.0₆526
-7.46%
$45,690 $0
Jul 5, 2026 $0.0₆643
+13.40%
$-- $1
Jul 1, 2026 $0.0₆543
+0.00%
$-- $0.1
Jun 29, 2026 $0.0₆474
+0.00%
$41,191 $0
Jun 26, 2026 $0.0₆469
+2.97%
$-- $4
Jun 25, 2026 $0.0₆446
+0.32%
$-- $26
Jun 24, 2026 $0.0₆446
-2.20%
$38,754 $22
Jun 23, 2026 $0.0₆454
-4.20%
$39,447 $31
Jun 22, 2026 $0.0₆473
-1.53%
$41,083 $5
Jun 21, 2026 $0.0₆484
-0.65%
$41,986 $314
Jun 20, 2026 $0.0₆496
+0.00%
$43,024 $213
Jun 19, 2026 $0.0₆457
-0.12%
$-- $220
Jun 18, 2026 $0.0₆471
-8.67%
$-- $2
Jun 17, 2026 $0.0₆505
+0.19%
$-- $2
Jun 16, 2026 $0.0₆505
+6.06%
$43,862 $288
Jun 15, 2026 $0.0₆462
-6.10%
$40,071 $462
Jun 13, 2026 $0.0₆454
+3.24%
$-- $28
Jun 12, 2026 $0.0₆441
-1.38%
$38,317 $20
Jun 9, 2026 $0.0₆433
+0.00%
$-- $62
Jun 8, 2026 $0.0₆43
-1.90%
$37,372 $45
Jun 7, 2026 $0.0₆413
-1.69%
$35,847 $13
Jun 6, 2026 $0.0₆401
-0.48%
$34,849 $21
Jun 5, 2026 $0.0₆414
-1.46%
$35,924 $86
Jun 4, 2026 $0.0₆45
-2.31%
$-- $47
Download