CatDog Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆597
+0.00%
$ 51,809 $ 592
Today, at 10 AM $ 0.0₆597
+0.00%
$ 51,809 $ 592
Today, at 8 AM $ 0.0₆591
+0.00%
$ 51,319 $ 587
Today, at 5 AM $ 0.0₆592
+0.00%
$ 51,421 $ 589
Apr 21, 10 PM $ 0.0₆578
+0.00%
$ 50,213 $ 11
Apr 21, 8 PM $ 0.0₆579
+0.00%
$ 50,316 $ 10
Apr 21, 5 PM $ 0.0₆582
+0.00%
$ 50,539 $ 10
Apr 21, 3 PM $ 0.0₆585
+0.00%
$ 50,803 $ 10
Apr 21, 12 PM $ 0.0₆583
+0.00%
$ 50,668 $ 10
Apr 21, 10 AM $ 0.0₆581
+0.00%
$ 50,491 $ 16
Apr 21, 7 AM $ 0.0₆581
+0.00%
$ 50,421 $ 16
Apr 21, 5 AM $ 0.0₆578
+0.00%
$ 50,173 $ 15
Apr 21, 2 AM $ 0.0₆579
+0.00%
$ 50,283 $ 89
Apr 21, 12 AM $ 0.0₆579
+0.00%
$ 50,268 $ 162
Apr 20, 9 PM $ 0.0₆585
+0.00%
$ 50,755 $ 245
Apr 20, 7 PM $ 0.0₆584
+0.00%
$ 50,725 $ 256
Apr 20, 4 PM $ 0.0₆582
+0.00%
$ 50,563 $ 255
Apr 20, 2 PM $ 0.0₆588
+0.00%
$ 51,024 $ 373
Apr 20, 11 AM $ 0.0₆585
+0.00%
$ 50,835 $ 571
Apr 20, 9 AM $ 0.0₆586
+0.00%
$ 50,921 $ 563
Apr 20, 6 AM $ 0.0₆578
+0.00%
$ 50,206 $ 561
Apr 20, 4 AM $ 0.0₆582
+0.00%
$ 50,529 $ 561
Apr 20, 1 AM $ 0.0₆58
+0.00%
$ 50,350 $ 415
Apr 19, 11 PM $ 0.0₆577
+0.00%
$ 50,078 $ 331
Apr 19, 8 PM $ 0.0₆587
+0.00%
$ 50,946 $ 357
Apr 19, 6 PM $ 0.0₆591
+0.00%
$ 51,342 $ 357
Apr 19, 3 PM $ 0.0₆597
+0.00%
$ 51,823 $ 360
Apr 19, 1 PM $ 0.0₆581
+0.00%
$ 50,417 $ 362
Apr 19, 10 AM $ 0.0₆573
+0.00%
$ 49,763 $ 696
Apr 19, 8 AM $ 0.0₆574
+0.00%
$ 49,854 $ 726
Apr 19, 5 AM $ 0.0₆58
+0.19%
$ 50,347 $ 732
Apr 19, 4 AM $ 0.0₆582
+0.12%
$ 50,516 $ 730
Apr 19, 3 AM $ 0.0₆58
+0.12%
$ 50,367 $ 733
Apr 19, 12 AM $ 0.0₆585
+0.02%
$ 50,758 $ 739
Apr 18, 9 PM $ 0.0₆584
+0.00%
$ 50,739 $ 772
Apr 18, 7 PM $ 0.0₆584
+0.00%
$ 50,716 $ 732
Apr 18, 4 PM $ 0.0₆593
+0.15%
$ 51,496 $ 736
Apr 18, 2 PM $ 0.0₆583
+0.00%
$ 50,664 $ 950
Apr 18, 11 AM $ 0.0₆613
+0.00%
$ 53,270 $ 683
Apr 18, 9 AM $ 0.0₆621
+0.00%
$ 53,896 $ 664
Apr 18, 6 AM $ 0.0₆62
+0.00%
$ 53,864 $ 709
Apr 18, 4 AM $ 0.0₆628
+0.00%
$ 54,518 $ 864
Apr 18, 3 AM $ 0.0₆629
+0.00%
$ 54,591 $ 867
Apr 18, 2 AM $ 0.0₆627
-0.09%
$ 54,470 $ 1,185
Apr 18, 1 AM $ 0.0₆629
+0.30%
$ 54,615 $ 1,805
Apr 18, 12 AM $ 0.0₆627
+0.00%
$ 54,482 $ 1,802
Apr 17, 11 PM $ 0.0₆623
-0.46%
$ 54,117 $ 1,803
Apr 17, 10 PM $ 0.0₆626
+0.18%
$ 54,355 $ 1,783
Apr 17, 9 PM $ 0.0₆626
+0.49%
$ 54,370 $ 1,775
Apr 17, 8 PM $ 0.0₆626
-0.29%
$ 54,377 $ 1,770
Download