CatDog Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆601
+0.00%
$ 52,089 $ 805
Today, at 9 PM $ 0.0₆601
+0.12%
$ 52,149 $ 805
Today, at 7 PM $ 0.0₆574
+0.00%
$ 49,849 $ 673
Today, at 4 PM $ 0.0₆571
-0.58%
$ 49,565 $ 662
Today, at 12 PM $ 0.0₆542
+1.22%
$ 47,036 $ 525
Jul 10, 2 AM $ 0.0₆499
+0.00%
$ 43,350 $ 0.01
Jul 9, 3 PM $ 0.0₆525
+0.00%
$ 45,541 $ 0
Jul 9, 2 AM $ 0.0₆485
+0.00%
$ 42,117 $ 0
Jul 8, 5 PM $ 0.0₆492
+0.00%
$ 42,691 $ 0.1
Jul 8, 3 AM $ 0.0₆535
+0.00%
$ 46,410 $ 0
Jul 7, 11 PM $ 0.0₆556
+0.00%
$ 48,281 $ 0.1
Jul 7, 10 PM $ 0.0₆518
+0.00%
$ 44,976 $ 0
Jul 7, 9 PM $ 0.0₆517
+0.00%
$ 44,870 $ 0
Jul 7, 3 PM $ 0.0₆525
+0.00%
$ 45,574 $ 0
Jul 6, 7 PM $ 0.0₆526
+0.00%
$ 45,690 $ 0
Jul 6, 5 PM $ 0.0₆574
+0.00%
$ 49,847 $ 0
Jul 6, 4 PM $ 0.0₆524
-7.80%
$ 45,523 $ 1
Jul 5, 5 PM $ 0.0₆643
+13.32%
$ 55,825 $ 1
Jul 5, 10 AM $ 0.0₆535
-5.66%
$ 46,445 $ 0
Jul 1, 4 PM $ 0.0₆543
+0.00%
$ 47,126 $ 0.1
Jun 29, 11 PM $ 0.0₆474
+0.00%
$ 41,191 $ 0
Jun 26, 4 PM $ 0.0₆469
+0.78%
$ 40,710 $ 4
Jun 26, 3 PM $ 0.0₆452
+0.00%
$ 39,274 $ 4
Jun 26, 2 PM $ 0.0₆449
+0.00%
$ 39,025 $ 4
Jun 26, 9 AM $ 0.0₆455
+0.00%
$ 39,538 $ 4
Jun 25, 2 PM $ 0.0₆446
+0.00%
$ 38,693 $ 26
Jun 25, 1 PM $ 0.0₆446
+0.00%
$ 38,693 $ 26
Jun 25, 11 AM $ 0.0₆448
+0.00%
$ 38,876 $ 31
Jun 25, 8 AM $ 0.0₆453
+4.52%
$ 39,309 $ 31
Jun 25, 6 AM $ 0.0₆455
+0.00%
$ 39,515 $ 19
Jun 25, 3 AM $ 0.0₆446
+0.00%
$ 38,725 $ 22
Jun 25, 1 AM $ 0.0₆444
+0.00%
$ 38,568 $ 22
Jun 24, 10 PM $ 0.0₆446
+0.00%
$ 38,754 $ 22
Jun 24, 8 PM $ 0.0₆431
+0.00%
$ 37,447 $ 21
Jun 24, 6 PM $ 0.0₆441
+0.00%
$ 38,267 $ 23
Jun 24, 5 PM $ 0.0₆441
+0.00%
$ 38,270 $ 23
Jun 24, 3 PM $ 0.0₆453
+0.00%
$ 39,335 $ 15
Jun 24, 12 PM $ 0.0₆458
+0.00%
$ 39,774 $ 10
Jun 24, 7 AM $ 0.0₆457
+0.00%
$ 39,706 $ 18
Jun 24, 5 AM $ 0.0₆455
+0.00%
$ 39,542 $ 30
Jun 24, 2 AM $ 0.0₆459
+0.00%
$ 39,877 $ 32
Jun 24, 12 AM $ 0.0₆456
+0.00%
$ 39,626 $ 31
Jun 23, 9 PM $ 0.0₆454
+0.00%
$ 39,447 $ 31
Jun 23, 7 PM $ 0.0₆452
+0.00%
$ 39,278 $ 31
Jun 23, 4 PM $ 0.0₆454
+0.00%
$ 39,460 $ 29
Jun 23, 2 PM $ 0.0₆454
+0.00%
$ 39,439 $ 29
Jun 23, 11 AM $ 0.0₆453
+0.00%
$ 39,309 $ 34
Jun 23, 9 AM $ 0.0₆453
+0.00%
$ 39,306 $ 21
Jun 23, 6 AM $ 0.0₆466
+0.00%
$ 40,440 $ 23
Jun 23, 4 AM $ 0.0₆473
+0.00%
$ 41,089 $ 6
Download