Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatDog Historical Data

CATDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₆652
-13.83%
$-- $2,805
Sep 21 $0.0₆778
+8.68%
$67,555 $533
Sep 14 $0.0₆709
+7.41%
$61,517 $851
Sep 7 $0.0₆665
-4.67%
$57,007 $437
Aug 31 $0.0₆694
-4.16%
$60,275 $1,164
Aug 24 $0.0₆742
+11.50%
$64,385 $1,164
Aug 17 $0.0₆663
+23.80%
$58,644 $1,087
Jul 6 $0.0₆499
-12.20%
$-- $0
Jun 29 $0.0₆643
+35.53%
$-- $1
Jun 22 $0.0₆469
-2.42%
$-- $0
Jun 15 $0.0₆496
+0.81%
$41,986 $2
Jun 8 $0.0₆454
+3.38%
$-- $0
Jun 1 $0.0₆401
-23.22%
$35,847 $1
Apr 27 $0.0₆511
-13.66%
$-- $0
Apr 20 $0.0₆578
-0.27%
$-- $256
Apr 13 $0.0₆584
+3.48%
$50,078 $6,080
Mar 30 $0.0₆525
-0.05%
$-- $61
Mar 23 $0.0₆629
+0.00%
$-- $213
Mar 16 $0.0₆595
-10.06%
$-- $1,858
Mar 9 $0.0₆645
+0.06%
$-- $542
Mar 2 $0.0₆678
-1.70%
$-- $1,116
Feb 16 $0.0₆709
-0.07%
$-- $540
Feb 9 $0.0₆621
-7.99%
$-- $2,032
Feb 2 $0.0₆704
-75.79%
$59,081 $3,843
Jan 26 $0.0₅299
+224.45%
$327,131 $6,937
Jan 19 $0.0₆947
-20.35%
$79,628 $35,636
Jan 12 $0.0₅122
-11.54%
$103,272 $67,164
Jan 5 $0.0₅141
-16.32%
$117,809 $86,866
Dec 29 $0.0₅163
+74.87%
$146,194 $348,828
Dec 22 $0.0₆939
-6.09%
$81,961 $73,159
Dec 15 $0.0₅105
-3.64%
$87,976 $39,925
Dec 8 $0.0₅105
+8.09%
$-- $1,900
Dec 1 $0.0₅108
-14.25%
$84,618 $9,057
Nov 24 $0.0₅132
-18.64%
$-- $12,713
Nov 17 $0.0₅128
-46.07%
$141,014 $121,890
Nov 10 $0.0₅143
-19.55%
$206,634 $8,390
Nov 3 $0.0₅163
-19.04%
$155,361 $7,000
Oct 27 $0.0₅197
-4.74%
$175,139 $32,473
Oct 20 $0.0₅186
-7.38%
$161,162 $487
Oct 13 $0.0₅19
-11.36%
$174,004 $4,174
Oct 6 $0.0₅193
-22.99%
$186,667 $1,511
Sep 29 $0.0₅267
+21.03%
$-- $6,248
Sep 22 $0.0₅235
-11.85%
$191,528 $7,787
Sep 15 $0.0₅275
-2.88%
$235,108 $16,235
Sep 8 $0.0₅298
+30.07%
$247,899 $14,593
Sep 1 $0.0₅27
+20.38%
$198,930 $111,591
Aug 25 $0.0₅246
-13.57%
$206,854 $16,699
Aug 18 $0.0₅283
+25.06%
$283,634 $141,743
Aug 11 $0.0₅231
-1.92%
$-- $77,874
Aug 4 $0.0₅228
+11.74%
$235,984 $401,259
Download