CatDog Historical Data

CATDOG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000227
-4.55%
$ 2.27 million $ 485,114
Nov 23, 2024 $ 0.0000238
+3.29%
$ 2.38 million $ 830,270
Nov 22, 2024 $ 0.000023
-2.57%
$ 2.3 million $ 598,491
Nov 21, 2024 $ 0.0000236
+0.27%
$ 2.36 million $ 1.23 million
Nov 20, 2024 $ 0.0000236
-2.99%
$ 2.36 million $ 1.03 million
Nov 19, 2024 $ 0.0000243
-2.33%
$ 2.43 million $ 594,398
Nov 18, 2024 $ 0.0000249
-6.21%
$ 2.49 million $ 1.02 million
Nov 17, 2024 $ 0.0000265
-5.69%
$ 2.65 million $ 625,329
Nov 16, 2024 $ 0.0000281
-1.20%
$ 2.81 million $ 912,420
Nov 15, 2024 $ 0.0000283
+8.75%
$ 2.83 million $ 1.35 million
Nov 14, 2024 $ 0.000026
-0.24%
$ 2.6 million $ 1.41 million
Nov 13, 2024 $ 0.0000261
-14.63%
$ 2.61 million $ 1.5 million
Nov 12, 2024 $ 0.0000306
+22.05%
$ 3.06 million $ 3.41 million
Nov 11, 2024 $ 0.000025
-3.36%
$ 2.5 million $ 903,796
Nov 10, 2024 $ 0.0000259
+6.15%
$ 2.59 million $ 859,844
Nov 9, 2024 $ 0.0000244
-0.99%
$ 2.44 million $ 919,114
Nov 8, 2024 $ 0.0000246
+5.02%
$ 2.46 million $ 711,541
Nov 7, 2024 $ 0.0000234
-11.47%
$ 2.34 million $ 927,500
Nov 6, 2024 $ 0.0000264
+27.84%
$ 2.64 million $ 1.2 million
Nov 5, 2024 $ 0.0000207
+10.60%
$ 2.07 million $ 589,320
Nov 4, 2024 $ 0.0000187
-16.71%
$ 1.87 million $ 540,093
Nov 3, 2024 $ 0.0000224
-61.45%
$ 2.24 million $ 568,584
Nov 2, 2024 $ 0.000058
+106.11%
$ 5.8 million $ 84,888
Nov 1, 2024 $ 0.0000281
+12.01%
$ 2.81 million $ 1.17 million
Oct 31, 2024 $ 0.0000251
-9.44%
$ 2.51 million $ 1.69 million
Oct 30, 2024 $ 0.0000277
+22.06%
$ 2.77 million $ 3.07 million
Oct 29, 2024 $ 0.0000227
-12.11%
$ 2.27 million $ 855,913
Oct 28, 2024 $ 0.0000258
-4.99%
$ 2.58 million $ 517,640
Oct 27, 2024 $ 0.0000271
-0.97%
$ 2.71 million $ 486,692
Oct 26, 2024 $ 0.0000274
-1.40%
$ 2.74 million $ 462,133
Oct 25, 2024 $ 0.0000278
-11.43%
$ 2.78 million $ 1.5 million
Oct 24, 2024 $ 0.0000314
+5.82%
$ 3.14 million $ 961,157
Oct 23, 2024 $ 0.0000297
-8.47%
$ 2.97 million $ 807,207
Oct 22, 2024 $ 0.0000324
+5.05%
$ 3.24 million $ 780,423
Oct 21, 2024 $ 0.0000308
-4.90%
$ 3.08 million $ 666,702
Oct 20, 2024 $ 0.0000324
-1.38%
$ 3.24 million $ 813,982
Oct 19, 2024 $ 0.0000329
-6.06%
$ 3.29 million $ 516,433
Oct 18, 2024 $ 0.000035
+1.55%
$ 3.5 million $ 841,299
Oct 17, 2024 $ 0.0000345
-1.51%
$ 3.45 million $ 642,612
Oct 16, 2024 $ 0.0000351
-5.25%
$ 3.51 million $ 782,461
Oct 15, 2024 $ 0.0000371
-4.93%
$ 3.71 million $ 1.83 million
Oct 14, 2024 $ 0.000039
+10.37%
$ 3.9 million $ 3.07 million
Oct 13, 2024 $ 0.0000353
+0.31%
$ 3.53 million $ 756,342
Oct 12, 2024 $ 0.0000352
-5.07%
$ 3.52 million $ 649,536
Oct 11, 2024 $ 0.0000371
+7.75%
$ 3.71 million $ 1.85 million
Oct 10, 2024 $ 0.0000346
+4.52%
$ 3.46 million $ 1.23 million
Oct 9, 2024 $ 0.0000331
-12.65%
$ 3.31 million $ 1.69 million
Oct 8, 2024 $ 0.0000378
-3.02%
$ 3.78 million $ 1.34 million
Oct 7, 2024 $ 0.000039
-6.73%
$ 3.9 million $ 2.13 million
Oct 6, 2024 $ 0.0000419
+25.78%
$ 4.19 million $ 2.74 million