CatDog Historical Data

CATDOG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000333
-3.75%
$ 3.33 million $ 937,820
Oct 4, 2024 $ 0.0000346
+0.56%
$ 3.46 million $ 1.61 million
Oct 3, 2024 $ 0.0000344
-17.33%
$ 3.44 million $ 1.55 million
Oct 2, 2024 $ 0.0000416
+6.44%
$ 4.16 million $ 1.69 million
Oct 1, 2024 $ 0.0000391
-10.98%
$ 3.91 million $ 1.06 million
Sep 30, 2024 $ 0.000044
-3.02%
$ 4.4 million $ 997,157
Sep 29, 2024 $ 0.0000454
-0.38%
$ 4.54 million $ 2.13 million
Sep 28, 2024 $ 0.0000456
-4.42%
$ 4.56 million $ 2.72 million
Sep 27, 2024 $ 0.0000477
-5.36%
$ 4.77 million $ 1.98 million
Sep 26, 2024 $ 0.0000503
-9.49%
$ 5.03 million $ 2.16 million
Sep 25, 2024 $ 0.0000556
-6.59%
$ 5.56 million $ 2.85 million
Sep 24, 2024 $ 0.0000596
-5.66%
$ 5.96 million $ 2.75 million
Sep 23, 2024 $ 0.0000632
+4.26%
$ 6.32 million $ 3.34 million
Sep 22, 2024 $ 0.0000606
-1.95%
$ 6.06 million $ 1.72 million
Sep 21, 2024 $ 0.0000618
-4.25%
$ 6.18 million $ 1.49 million
Sep 20, 2024 $ 0.0000645
-6.33%
$ 6.45 million $ 2.97 million
Sep 19, 2024 $ 0.0000689
-1.26%
$ 6.89 million $ 4.6 million
Sep 18, 2024 $ 0.0000698
-3.53%
$ 6.98 million $ 3.67 million
Sep 17, 2024 $ 0.0000724
+22.04%
$ 7.24 million $ 5.28 million
Sep 16, 2024 $ 0.0000593
-12.78%
$ 5.93 million $ 5.32 million
Sep 15, 2024 $ 0.000068
-4.27%
$ 6.8 million $ 4.87 million
Sep 14, 2024 $ 0.0000711
-25.32%
$ 7.11 million $ 7.39 million
Sep 13, 2024 $ 0.0000951
+48.46%
$ 9.51 million $ 15.3 million
Sep 12, 2024 $ 0.000064
+64.21%
$ 6.4 million $ 11.71 million
Sep 11, 2024 $ 0.000039
-12.51%
$ 3.9 million $ 3.32 million
Sep 10, 2024 $ 0.0000446
-9.98%
$ 4.46 million $ 3.12 million
Sep 9, 2024 $ 0.0000495
-26.78%
$ 4.95 million $ 8.35 million
Sep 8, 2024 $ 0.0000676
+2.60%
$ 6.76 million $ 9.62 million
Sep 7, 2024 $ 0.0000659
-0.17%
$ 6.59 million $ 12.39 million
Sep 6, 2024 $ 0.000066
-3.04%
$ 6.6 million $ 16.29 million
Sep 5, 2024 $ 0.0000685
-15.92%
$ 6.85 million $ 22.04 million
Sep 4, 2024 $ 0.0000813
+63.55%
$ 8.13 million $ 29.44 million
Sep 3, 2024 $ 0.0000497
+155.76%
$ 4.97 million $ 17.44 million
Sep 2, 2024 $ 0.0000194
-28.30%
$ 1.94 million $ 6.08 million
Sep 1, 2024 $ 0.0000271
-34.18%
$ 2.71 million $ 7.49 million
Aug 31, 2024 $ 0.0000412
-4.41%
$ 4.12 million $ 8.86 million
Aug 30, 2024 $ 0.000043
-12.33%
$ 4.3 million $ 8.67 million
Aug 29, 2024 $ 0.000049
-50.50%
$ 4.9 million $ 18.66 million
Aug 28, 2024 $ 0.0000991
-3.67%
$ 9.91 million $ 6.73 million
Aug 27, 2024 $ 0.000103
+4.08%
$ 10.29 million $ 9.08 million
Aug 26, 2024 $ 0.0000987
-19.37%
$ 9.87 million $ 13.87 million
Aug 25, 2024 $ 0.000122
-46.28%
$ 12.21 million $ 14.24 million
Aug 24, 2024 $ 0.000227
-28.76%
$ 22.73 million $ 14.97 million
Aug 23, 2024 $ 0.000319
+35.06%
$ 31.91 million $ 14.66 million
Aug 22, 2024 $ 0.000236
-37.53%
$ 23.56 million $ 19.25 million
Aug 21, 2024 $ 0.000377
-15.47%
$ 37.71 million $ 13.75 million
Aug 20, 2024 $ 0.000445
-13.13%
$ 44.48 million $ 14.27 million
Aug 19, 2024 $ 0.000512
-6.43%
$ 51.18 million $ 13.54 million
Aug 18, 2024 $ 0.000547
+9.07%
$ 54.7 million $ 15.23 million
Aug 17, 2024 $ 0.000501
-9.94%
$ 50.11 million $ 13.14 million