CatDog Historical Data

CATDOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000468
-11.28%
$ 46.77 million $ 961,339
Aug 1, 2024 $ 0.000529
+20.56%
$ 52.95 million $ 1.08 million
Jul 31, 2024 $ 0.000439
-7.63%
$ 43.95 million $ 879,546
Jul 30, 2024 $ 0.000477
-4.84%
$ 47.7 million $ 985,392
Jul 29, 2024 $ 0.000498
+12.10%
$ 49.83 million $ 1.3 million
Jul 28, 2024 $ 0.000441
-9.66%
$ 44.06 million $ 851,838
Jul 27, 2024 $ 0.000477
+152.67%
$ 47.68 million $ 1.55 million
Jul 26, 2024 $ 0.000187
-0.56%
$ 18.75 million $ 429,185
Jul 25, 2024 $ 0.000192
+30.18%
$ 19.24 million $ 791,642
Jul 24, 2024 $ 0.000144
-36.50%
$ 14.43 million $ 939,639
Jul 23, 2024 $ 0.000234
+130.99%
$ 23.43 million $ 896,252
Download