CatDog Historical Data

CATDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₅136
-1.78%
$ 117,887 $ 14,093
Jan 12, 7 AM $ 0.0₅138
+0.97%
$ 120,022 $ 13,978
Jan 12, 6 AM $ 0.0₅137
-1.38%
$ 118,868 $ 14,022
Jan 12, 5 AM $ 0.0₅139
-2.44%
$ 120,526 $ 13,917
Jan 12, 4 AM $ 0.0₅142
+3.42%
$ 123,534 $ 13,791
Jan 12, 3 AM $ 0.0₅138
-0.22%
$ 119,040 $ 13,781
Jan 12, 2 AM $ 0.0₅138
+0.50%
$ 119,709 $ 13,208
Jan 12, 1 AM $ 0.0₅137
+1.22%
$ 118,021 $ 13,211
Jan 12, 12 AM $ 0.0₅135
-1.38%
$ 117,677 $ 11,974
Jan 11, 11 PM $ 0.0₅137
-0.45%
$ 117,809 $ 11,974
Jan 11, 10 PM $ 0.0₅138
-3.00%
$ 119,860 $ 11,893
Jan 11, 9 PM $ 0.0₅142
-1.74%
$ 123,561 $ 11,853
Jan 11, 8 PM $ 0.0₅145
+1.77%
$ 124,188 $ 11,942
Jan 11, 7 PM $ 0.0₅142
-0.75%
$ 123,561 $ 11,987
Jan 11, 6 PM $ 0.0₅143
+0.24%
$ 124,491 $ 11,875
Jan 11, 5 PM $ 0.0₅143
+0.53%
$ 124,373 $ 11,956
Jan 11, 4 PM $ 0.0₅142
-1.79%
$ 123,543 $ 12,066
Jan 11, 3 PM $ 0.0₅145
+2.66%
$ 125,797 $ 12,151
Jan 11, 2 PM $ 0.0₅141
-1.83%
$ 122,537 $ 12,144
Jan 11, 1 PM $ 0.0₅144
+2.20%
$ 124,824 $ 12,162
Jan 11, 12 PM $ 0.0₅141
+0.04%
$ 122,142 $ 12,114
Jan 11, 11 AM $ 0.0₅141
-0.01%
$ 122,095 $ 12,111
Jan 11, 10 AM $ 0.0₅143
+1.43%
$ 123,836 $ 12,048
Jan 11, 9 AM $ 0.0₅141
+0.00%
$ 122,095 $ 11,983
Jan 11, 8 AM $ 0.0₅141
-1.46%
$ 122,100 $ 11,860
Jan 11, 7 AM $ 0.0₅143
-0.03%
$ 123,908 $ 11,997
Jan 11, 6 AM $ 0.0₅143
+1.51%
$ 122,095 $ 12,168
Jan 11, 5 AM $ 0.0₅141
-1.49%
$ 123,894 $ 12,300
Jan 11, 4 AM $ 0.0₅143
+1.51%
$ 123,951 $ 12,334
Jan 11, 3 AM $ 0.0₅141
+0.00%
$ 122,111 $ 12,306
Jan 11, 2 AM $ 0.0₅141
+0.01%
$ 122,111 $ 12,368
Jan 11, 1 AM $ 0.0₅141
+0.00%
$ 122,095 $ 12,487
Jan 11, 12 AM $ 0.0₅141
-0.20%
$ 122,094 $ 12,506
Jan 10, 11 PM $ 0.0₅141
-1.49%
$ 124,264 $ 12,492
Jan 10, 10 PM $ 0.0₅143
+0.06%
$ 124,193 $ 12,528
Jan 10, 9 PM $ 0.0₅143
-0.05%
$ 124,123 $ 12,557
Jan 10, 8 PM $ 0.0₅143
+0.00%
$ 124,191 $ 12,528
Jan 10, 7 PM $ 0.0₅143
-0.05%
$ 124,197 $ 12,526
Jan 10, 6 PM $ 0.0₅143
+0.05%
$ 124,260 $ 12,668
Jan 10, 5 PM $ 0.0₅143
+0.06%
$ 124,193 $ 12,702
Jan 10, 4 PM $ 0.0₅143
+0.06%
$ 124,267 $ 12,706
Jan 10, 3 PM $ 0.0₅143
+0.06%
$ 124,191 $ 12,617
Jan 10, 2 PM $ 0.0₅143
-0.08%
$ 124,119 $ 12,585
Jan 10, 1 PM $ 0.0₅143
-0.03%
$ 124,191 $ 12,714
Jan 10, 12 PM $ 0.0₅143
+0.17%
$ 124,126 $ 12,802
Jan 10, 11 AM $ 0.0₅143
-1.10%
$ 123,913 $ 12,849
Jan 10, 10 AM $ 0.0₅142
+0.68%
$ 123,270 $ 12,951
Jan 10, 9 AM $ 0.0₅147
+3.70%
$ 127,245 $ 12,846
Jan 10, 8 AM $ 0.0₅141
-0.88%
$ 122,601 $ 12,798
Jan 10, 7 AM $ 0.0₅142
-0.45%
$ 123,694 $ 12,727