CatDog Historical Data

CATDOG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅118
+2.53%
$ 102,496 $ 9,778
Jan 17, 8 AM $ 0.0₅115
-0.03%
$ 103,197 $ 9,639
Jan 17, 7 AM $ 0.0₅115
-0.51%
$ 99,995 $ 9,648
Jan 17, 6 AM $ 0.0₅116
-0.32%
$ 100,505 $ 9,675
Jan 17, 5 AM $ 0.0₅116
-2.29%
$ 100,829 $ 9,919
Jan 17, 4 AM $ 0.0₅119
+0.00%
$ 103,193 $ 9,923
Jan 17, 3 AM $ 0.0₅119
+1.88%
$ 103,193 $ 9,839
Jan 17, 2 AM $ 0.0₅117
-1.78%
$ 101,289 $ 9,972
Jan 17, 1 AM $ 0.0₅119
+1.12%
$ 103,124 $ 9,945
Jan 17, 12 AM $ 0.0₅117
-0.01%
$ 101,984 $ 9,999
Jan 16, 11 PM $ 0.0₅117
-0.12%
$ 101,994 $ 10,084
Jan 16, 10 PM $ 0.0₅118
-1.04%
$ 102,119 $ 10,145
Jan 16, 9 PM $ 0.0₅119
+0.02%
$ 103,191 $ 10,252
Jan 16, 8 PM $ 0.0₅119
-0.03%
$ 103,175 $ 10,264
Jan 16, 7 PM $ 0.0₅119
+2.59%
$ 103,209 $ 10,058
Jan 16, 6 PM $ 0.0₅116
-2.22%
$ 100,606 $ 10,075
Jan 16, 5 PM $ 0.0₅118
+3.20%
$ 100,765 $ 9,984
Jan 16, 4 PM $ 0.0₅115
-2.69%
$ 99,700 $ 10,499
Jan 16, 3 PM $ 0.0₅118
-0.47%
$ 102,715 $ 10,531
Jan 16, 2 PM $ 0.0₅119
+2.29%
$ 103,199 $ 10,943
Jan 16, 1 PM $ 0.0₅118
+0.04%
$ 102,837 $ 10,667
Jan 16, 12 PM $ 0.0₅118
+6.80%
$ 102,796 $ 10,341
Jan 16, 11 AM $ 0.0₅111
-6.55%
$ 96,249 $ 10,561
Jan 16, 10 AM $ 0.0₅119
+1.75%
$ 102,993 $ 11,083
Jan 16, 9 AM $ 0.0₅117
-1.85%
$ 101,220 $ 10,805
Jan 16, 8 AM $ 0.0₅119
+2.94%
$ 103,127 $ 10,478
Jan 16, 7 AM $ 0.0₅115
-2.95%
$ 103,100 $ 10,144
Jan 16, 6 AM $ 0.0₅119
+2.59%
$ 103,225 $ 9,769
Jan 16, 5 AM $ 0.0₅116
+0.03%
$ 97,425 $ 936
Jan 16, 4 AM $ 0.0₅116
+0.48%
$ 100,587 $ 9,694
Jan 16, 3 AM $ 0.0₅115
-0.56%
$ 100,108 $ 9,341
Jan 16, 2 AM $ 0.0₅116
-2.46%
$ 100,672 $ 10,099
Jan 16, 1 AM $ 0.0₅119
+2.54%
$ 103,214 $ 9,914
Jan 16, 12 AM $ 0.0₅116
+1.57%
$ 100,182 $ 9,797
Jan 15, 11 PM $ 0.0₅114
-2.04%
$ 103,240 $ 9,705
Jan 15, 10 PM $ 0.0₅116
+1.00%
$ 101,159 $ 9,484
Jan 15, 9 PM $ 0.0₅115
-0.44%
$ 100,153 $ 8,987
Jan 15, 8 PM $ 0.0₅116
-2.21%
$ 100,598 $ 8,873
Jan 15, 7 PM $ 0.0₅115
+0.15%
$ 99,617 $ 8,552
Jan 15, 6 PM $ 0.0₅115
-3.01%
$ 100,477 $ 8,548
Jan 15, 5 PM $ 0.0₅119
+2.22%
$ 103,157 $ 8,292
Jan 15, 4 PM $ 0.0₅116
+5.46%
$ 100,918 $ 7,787
Jan 15, 3 PM $ 0.0₅11
-2.86%
$ 95,691 $ 7,247
Jan 15, 2 PM $ 0.0₅113
-2.78%
$ 98,504 $ 6,588
Jan 15, 1 PM $ 0.0₅117
-4.30%
$ 101,317 $ 3,140
Jan 15, 12 PM $ 0.0₅122
+1.68%
$ 105,873 $ 3,155
Jan 15, 11 AM $ 0.0₅12
+2.11%
$ 104,119 $ 7,982
Jan 15, 10 AM $ 0.0₅117
-3.18%
$ 101,964 $ 10,445
Jan 15, 9 AM $ 0.0₅125
+2.25%
$ 108,247 $ 10,856
Jan 15, 8 AM $ 0.0₅122
-1.35%
$ 105,867 $ 11,494