CatDog Historical Data

CATDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅142
-0.45%
$ 123,694 $ 12,727
Jan 10, 6 AM $ 0.0₅142
+0.03%
$ 123,254 $ 12,641
Jan 10, 5 AM $ 0.0₅142
-3.72%
$ 123,218 $ 12,769
Jan 10, 4 AM $ 0.0₅147
+0.70%
$ 127,984 $ 12,753
Jan 10, 3 AM $ 0.0₅146
+0.87%
$ 128,594 $ 12,855
Jan 10, 2 AM $ 0.0₅145
+0.16%
$ 126,005 $ 12,921
Jan 10, 1 AM $ 0.0₅145
+2.09%
$ 125,799 $ 12,918
Jan 10, 12 AM $ 0.0₅142
-0.03%
$ 123,227 $ 12,889
Jan 9, 11 PM $ 0.0₅142
-0.27%
$ 123,270 $ 12,884
Jan 9, 10 PM $ 0.0₅149
+3.06%
$ 129,202 $ 12,858
Jan 9, 9 PM $ 0.0₅144
-1.20%
$ 125,369 $ 12,821
Jan 9, 8 PM $ 0.0₅145
+0.19%
$ 126,265 $ 12,982
Jan 9, 7 PM $ 0.0₅145
+2.30%
$ 126,023 $ 13,069
Jan 9, 6 PM $ 0.0₅142
-1.00%
$ 123,186 $ 13,111
Jan 9, 5 PM $ 0.0₅143
-0.87%
$ 124,434 $ 13,214
Jan 9, 4 PM $ 0.0₅145
-0.30%
$ 129,396 $ 13,335
Jan 9, 3 PM $ 0.0₅145
+1.21%
$ 125,276 $ 13,425
Jan 9, 2 PM $ 0.0₅143
+1.28%
$ 124,390 $ 13,563
Jan 9, 1 PM $ 0.0₅141
-3.21%
$ 125,537 $ 13,576
Jan 9, 12 PM $ 0.0₅146
-0.20%
$ 126,896 $ 13,269
Jan 9, 11 AM $ 0.0₅146
+0.00%
$ 127,150 $ 13,229
Jan 9, 10 AM $ 0.0₅146
+3.01%
$ 127,158 $ 13,165
Jan 9, 9 AM $ 0.0₅142
-3.14%
$ 123,435 $ 13,213
Jan 9, 8 AM $ 0.0₅147
+1.06%
$ 127,440 $ 13,081
Jan 9, 7 AM $ 0.0₅145
-1.43%
$ 126,107 $ 12,995
Jan 9, 6 AM $ 0.0₅147
-0.75%
$ 127,940 $ 12,944
Jan 9, 5 AM $ 0.0₅148
-0.31%
$ 128,908 $ 12,875
Jan 9, 4 AM $ 0.0₅149
-0.12%
$ 129,307 $ 12,789
Jan 9, 3 AM $ 0.0₅149
-0.05%
$ 129,463 $ 12,668
Jan 9, 2 AM $ 0.0₅149
+1.36%
$ 129,533 $ 12,605
Jan 9, 1 AM $ 0.0₅147
-1.16%
$ 127,794 $ 12,460
Jan 9, 12 AM $ 0.0₅149
-0.19%
$ 129,291 $ 12,439
Jan 8, 11 PM $ 0.0₅149
+1.06%
$ 129,533 $ 12,337
Jan 8, 10 PM $ 0.0₅148
+0.02%
$ 128,179 $ 12,334
Jan 8, 9 PM $ 0.0₅148
+0.94%
$ 127,087 $ 12,598
Jan 8, 8 PM $ 0.0₅146
+0.10%
$ 126,962 $ 12,610
Jan 8, 7 PM $ 0.0₅146
-0.57%
$ 126,833 $ 12,616
Jan 8, 6 PM $ 0.0₅147
-0.82%
$ 126,861 $ 12,890
Jan 8, 5 PM $ 0.0₅148
+3.82%
$ 128,615 $ 12,890
Jan 8, 4 PM $ 0.0₅143
-0.94%
$ 123,418 $ 12,767
Jan 8, 3 PM $ 0.0₅144
+2.35%
$ 125,066 $ 12,817
Jan 8, 2 PM $ 0.0₅141
-2.97%
$ 122,198 $ 12,760
Jan 8, 1 PM $ 0.0₅145
+2.22%
$ 126,402 $ 13,137
Jan 8, 12 PM $ 0.0₅142
+1.00%
$ 126,349 $ 13,284
Jan 8, 11 AM $ 0.0₅141
-0.57%
$ 122,688 $ 14,472
Jan 8, 10 AM $ 0.0₅142
-1.64%
$ 123,393 $ 14,624
Jan 8, 9 AM $ 0.0₅144
+1.45%
$ 125,450 $ 14,796
Jan 8, 8 AM $ 0.0₅142
+0.73%
$ 123,652 $ 14,878
Jan 8, 7 AM $ 0.0₅145
+3.47%
$ 126,257 $ 14,978
Jan 8, 6 AM $ 0.0₅141
-3.64%
$ 122,020 $ 15,023