CatDog Historical Data

CATDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₅124
-0.01%
$ 107,312 $ 12,373
Jan 15, 6 AM $ 0.0₅124
+3.76%
$ 107,321 $ 12,917
Jan 15, 5 AM $ 0.0₅119
+2.59%
$ 103,429 $ 3,617
Jan 15, 4 AM $ 0.0₅116
+0.93%
$ 100,816 $ 13,741
Jan 15, 3 AM $ 0.0₅115
-7.62%
$ 99,887 $ 13,514
Jan 15, 2 AM $ 0.0₅125
-0.14%
$ 108,128 $ 12,689
Jan 15, 1 AM $ 0.0₅125
-0.96%
$ 108,284 $ 13,046
Jan 15, 12 AM $ 0.0₅126
+2.74%
$ 109,338 $ 13,476
Jan 14, 11 PM $ 0.0₅127
+8.39%
$ 109,875 $ 13,679
Jan 14, 10 PM $ 0.0₅13
+0.00%
$ 112,475 $ 14,049
Jan 14, 9 PM $ 0.0₅13
+0.75%
$ 112,475 $ 14,488
Jan 14, 8 PM $ 0.0₅129
+9.58%
$ 111,644 $ 15,041
Jan 14, 7 PM $ 0.0₅117
+5.84%
$ 101,879 $ 12,243
Jan 14, 6 PM $ 0.0₅111
-5.68%
$ 96,254 $ 12,443
Jan 14, 5 PM $ 0.0₅118
+0.00%
$ 102,052 $ 15,870
Jan 14, 4 PM $ 0.0₅118
-1.40%
$ 102,053 $ 16,436
Jan 14, 3 PM $ 0.0₅119
-5.15%
$ 103,498 $ 16,983
Jan 14, 2 PM $ 0.0₅126
+0.00%
$ 109,123 $ 14,294
Jan 14, 11 AM $ 0.0₅139
+2.94%
$ 121,035 $ 16,319
Jan 14, 10 AM $ 0.0₅135
-2.99%
$ 117,583 $ 13,508
Jan 14, 9 AM $ 0.0₅14
+2.73%
$ 121,211 $ 13,066
Jan 14, 8 AM $ 0.0₅136
-2.56%
$ 117,993 $ 12,884
Jan 14, 7 AM $ 0.0₅139
-1.08%
$ 121,099 $ 12,387
Jan 14, 6 AM $ 0.0₅141
+0.60%
$ 122,427 $ 12,356
Jan 14, 5 AM $ 0.0₅14
+0.41%
$ 122,014 $ 12,185
Jan 14, 4 AM $ 0.0₅143
+1.37%
$ 124,468 $ 12,146
Jan 14, 3 AM $ 0.0₅141
-1.38%
$ 122,783 $ 12,098
Jan 14, 2 AM $ 0.0₅143
-0.01%
$ 124,408 $ 12,165
Jan 14, 1 AM $ 0.0₅143
+0.03%
$ 124,321 $ 12,037
Jan 14, 12 AM $ 0.0₅143
+0.87%
$ 124,429 $ 12,012
Jan 13, 11 PM $ 0.0₅142
+0.22%
$ 124,389 $ 11,937
Jan 13, 10 PM $ 0.0₅142
+2.83%
$ 123,086 $ 11,941
Jan 13, 9 PM $ 0.0₅138
+0.10%
$ 119,701 $ 11,932
Jan 13, 8 PM $ 0.0₅138
-1.63%
$ 119,579 $ 11,932
Jan 13, 7 PM $ 0.0₅14
+0.04%
$ 121,565 $ 11,922
Jan 13, 6 PM $ 0.0₅14
+1.42%
$ 121,520 $ 12,130
Jan 13, 5 PM $ 0.0₅138
-1.39%
$ 119,820 $ 12,041
Jan 13, 4 PM $ 0.0₅14
-0.26%
$ 121,472 $ 12,140
Jan 13, 3 PM $ 0.0₅14
+0.10%
$ 121,794 $ 11,859
Jan 13, 2 PM $ 0.0₅14
+3.24%
$ 121,960 $ 11,990
Jan 13, 1 PM $ 0.0₅135
-3.73%
$ 116,922 $ 12,250
Jan 13, 12 PM $ 0.0₅14
+2.87%
$ 121,451 $ 12,372
Jan 13, 11 AM $ 0.0₅135
-3.92%
$ 117,165 $ 12,430
Jan 13, 10 AM $ 0.0₅14
+0.89%
$ 121,950 $ 12,528
Jan 13, 9 AM $ 0.0₅14
+4.63%
$ 121,696 $ 12,453
Jan 13, 8 AM $ 0.0₅134
-2.95%
$ 116,314 $ 12,602
Jan 13, 7 AM $ 0.0₅138
+1.99%
$ 120,237 $ 12,812
Jan 13, 6 AM $ 0.0₅135
+0.22%
$ 116,088 $ 12,835
Jan 13, 5 AM $ 0.0₅135
-1.46%
$ 117,245 $ 12,873
Jan 13, 4 AM $ 0.0₅137
+2.38%
$ 118,977 $ 12,986