CatDog Historical Data

CATDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅146
+3.72%
$ 126,628 $ 15,017
Jan 8, 4 AM $ 0.0₅141
-3.81%
$ 122,089 $ 15,214
Jan 8, 3 AM $ 0.0₅146
-6.28%
$ 126,927 $ 13,039
Jan 8, 2 AM $ 0.0₅156
+0.50%
$ 135,428 $ 15
Jan 8, 1 AM $ 0.0₅155
+6.24%
$ 134,752 $ 2,499
Jan 8, 12 AM $ 0.0₅146
+3.39%
$ 126,841 $ 15,898
Jan 7, 11 PM $ 0.0₅141
+0.60%
$ 126,850 $ 16,073
Jan 7, 10 PM $ 0.0₅14
-2.16%
$ 121,942 $ 15,823
Jan 7, 9 PM $ 0.0₅144
+1.21%
$ 124,635 $ 15,899
Jan 7, 8 PM $ 0.0₅142
-2.29%
$ 123,149 $ 15,780
Jan 7, 7 PM $ 0.0₅145
+0.10%
$ 126,037 $ 15,804
Jan 7, 6 PM $ 0.0₅145
-4.11%
$ 125,905 $ 15,590
Jan 7, 5 PM $ 0.0₅151
+5.10%
$ 131,307 $ 15,549
Jan 7, 4 PM $ 0.0₅144
-3.38%
$ 124,940 $ 15,569
Jan 7, 3 PM $ 0.0₅149
+2.28%
$ 125,129 $ 15,819
Jan 7, 2 PM $ 0.0₅146
-1.05%
$ 126,422 $ 15,887
Jan 7, 1 PM $ 0.0₅147
+0.30%
$ 127,762 $ 15,988
Jan 7, 12 PM $ 0.0₅146
-3.73%
$ 127,032 $ 15,318
Jan 7, 11 AM $ 0.0₅152
+1.81%
$ 131,953 $ 15,296
Jan 7, 10 AM $ 0.0₅144
-4.30%
$ 125,080 $ 15,011
Jan 7, 9 AM $ 0.0₅15
-0.65%
$ 130,703 $ 15,051
Jan 7, 8 AM $ 0.0₅151
-0.85%
$ 131,558 $ 15,028
Jan 7, 7 AM $ 0.0₅153
+1.05%
$ 131,669 $ 15,316
Jan 7, 6 AM $ 0.0₅15
-1.18%
$ 130,059 $ 15,562
Jan 7, 5 AM $ 0.0₅15
-2.52%
$ 129,949 $ 18,345
Jan 7, 4 AM $ 0.0₅154
+2.66%
$ 134,141 $ 18,350
Jan 7, 3 AM $ 0.0₅154
+0.11%
$ 133,384 $ 18,566
Jan 7, 2 AM $ 0.0₅153
-0.80%
$ 133,231 $ 18,498
Jan 7, 1 AM $ 0.0₅155
-0.17%
$ 134,304 $ 18,236
Jan 7, 12 AM $ 0.0₅155
+1.12%
$ 134,534 $ 18,230
Jan 6, 11 PM $ 0.0₅153
-1.14%
$ 133,038 $ 18,141
Jan 6, 10 PM $ 0.0₅155
-0.34%
$ 133,935 $ 18,138
Jan 6, 9 PM $ 0.0₅155
+3.19%
$ 135,028 $ 18,121
Jan 6, 8 PM $ 0.0₅15
-2.86%
$ 131,367 $ 18,042
Jan 6, 7 PM $ 0.0₅155
+2.71%
$ 134,507 $ 18,171
Jan 6, 6 PM $ 0.0₅151
-2.59%
$ 130,853 $ 18,082
Jan 6, 5 PM $ 0.0₅155
-0.28%
$ 134,338 $ 17,911
Jan 6, 4 PM $ 0.0₅155
+0.57%
$ 134,716 $ 18,152
Jan 6, 3 PM $ 0.0₅154
-1.36%
$ 133,957 $ 17,989
Jan 6, 2 PM $ 0.0₅156
+1.69%
$ 135,808 $ 17,752
Jan 6, 1 PM $ 0.0₅154
+0.70%
$ 133,547 $ 17,893
Jan 6, 12 PM $ 0.0₅153
-1.62%
$ 132,617 $ 17,594
Jan 6, 11 AM $ 0.0₅155
+3.39%
$ 134,799 $ 17,380
Jan 6, 10 AM $ 0.0₅15
-1.94%
$ 130,375 $ 17,567
Jan 6, 9 AM $ 0.0₅153
+2.48%
$ 132,954 $ 17,539
Jan 6, 8 AM $ 0.0₅149
-2.04%
$ 129,739 $ 17,525
Jan 6, 7 AM $ 0.0₅152
-1.35%
$ 132,439 $ 17,351
Jan 6, 6 AM $ 0.0₅155
-0.90%
$ 134,257 $ 17,476
Jan 6, 5 AM $ 0.0₅156
+2.82%
$ 135,474 $ 17,441
Jan 6, 4 AM $ 0.0₅152
-6.93%
$ 131,762 $ 14,846