CatDog Historical Data

CATDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₅137
+2.38%
$ 118,977 $ 12,986
Jan 13, 3 AM $ 0.0₅134
-4.15%
$ 116,209 $ 13,326
Jan 13, 2 AM $ 0.0₅138
-0.03%
$ 121,243 $ 13,477
Jan 13, 1 AM $ 0.0₅138
-0.74%
$ 115,671 $ 13,595
Jan 13, 12 AM $ 0.0₅139
+4.59%
$ 121,094 $ 13,839
Jan 12, 11 PM $ 0.0₅133
-3.93%
$ 115,779 $ 13,822
Jan 12, 10 PM $ 0.0₅14
+3.16%
$ 121,594 $ 14,738
Jan 12, 9 PM $ 0.0₅136
-1.70%
$ 117,870 $ 14,738
Jan 12, 8 PM $ 0.0₅138
+0.85%
$ 117,721 $ 14,432
Jan 12, 7 PM $ 0.0₅137
-2.20%
$ 118,896 $ 14,484
Jan 12, 6 PM $ 0.0₅14
-0.37%
$ 121,574 $ 14,506
Jan 12, 5 PM $ 0.0₅141
+0.28%
$ 122,028 $ 14,490
Jan 12, 4 PM $ 0.0₅14
+1.49%
$ 121,690 $ 14,419
Jan 12, 3 PM $ 0.0₅138
+2.03%
$ 119,900 $ 14,171
Jan 12, 2 PM $ 0.0₅135
+0.25%
$ 117,513 $ 14,074
Jan 12, 1 PM $ 0.0₅135
-0.20%
$ 117,219 $ 13,994
Jan 12, 12 PM $ 0.0₅135
-0.07%
$ 117,451 $ 13,854
Jan 12, 11 AM $ 0.0₅135
+0.11%
$ 117,539 $ 13,888
Jan 12, 10 AM $ 0.0₅135
+0.02%
$ 117,590 $ 14,097
Jan 12, 9 AM $ 0.0₅135
-0.27%
$ 117,571 $ 14,176
Jan 12, 8 AM $ 0.0₅136
-1.78%
$ 117,887 $ 14,093
Jan 12, 7 AM $ 0.0₅138
+0.97%
$ 120,022 $ 13,978
Jan 12, 6 AM $ 0.0₅137
-1.38%
$ 118,868 $ 14,022
Jan 12, 5 AM $ 0.0₅139
-2.44%
$ 120,526 $ 13,917
Jan 12, 4 AM $ 0.0₅142
+3.42%
$ 123,534 $ 13,791
Jan 12, 3 AM $ 0.0₅138
-0.22%
$ 119,040 $ 13,781
Jan 12, 2 AM $ 0.0₅138
+0.50%
$ 119,709 $ 13,208
Jan 12, 1 AM $ 0.0₅137
+1.22%
$ 118,021 $ 13,211
Jan 12, 12 AM $ 0.0₅135
-1.38%
$ 117,677 $ 11,974
Jan 11, 11 PM $ 0.0₅137
-0.45%
$ 117,809 $ 11,974
Jan 11, 10 PM $ 0.0₅138
-3.00%
$ 119,860 $ 11,893
Jan 11, 9 PM $ 0.0₅142
-1.74%
$ 123,561 $ 11,853
Jan 11, 8 PM $ 0.0₅145
+1.77%
$ 124,188 $ 11,942
Jan 11, 7 PM $ 0.0₅142
-0.75%
$ 123,561 $ 11,987
Jan 11, 6 PM $ 0.0₅143
+0.24%
$ 124,491 $ 11,875
Jan 11, 5 PM $ 0.0₅143
+0.53%
$ 124,373 $ 11,956
Jan 11, 4 PM $ 0.0₅142
-1.79%
$ 123,543 $ 12,066
Jan 11, 3 PM $ 0.0₅145
+2.66%
$ 125,797 $ 12,151
Jan 11, 2 PM $ 0.0₅141
-1.83%
$ 122,537 $ 12,144
Jan 11, 1 PM $ 0.0₅144
+2.20%
$ 124,824 $ 12,162
Jan 11, 12 PM $ 0.0₅141
+0.04%
$ 122,142 $ 12,114
Jan 11, 11 AM $ 0.0₅141
-0.01%
$ 122,095 $ 12,111
Jan 11, 10 AM $ 0.0₅143
+1.43%
$ 123,836 $ 12,048
Jan 11, 9 AM $ 0.0₅141
+0.00%
$ 122,095 $ 11,983
Jan 11, 8 AM $ 0.0₅141
-1.46%
$ 122,100 $ 11,860
Jan 11, 7 AM $ 0.0₅143
-0.03%
$ 123,908 $ 11,997
Jan 11, 6 AM $ 0.0₅143
+1.51%
$ 122,095 $ 12,168
Jan 11, 5 AM $ 0.0₅141
-1.49%
$ 123,894 $ 12,300
Jan 11, 4 AM $ 0.0₅143
+1.51%
$ 123,951 $ 12,334
Jan 11, 3 AM $ 0.0₅141
+0.00%
$ 122,111 $ 12,306