CatDog Historical Data

CATDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₅163
-0.09%
$ 141,302 $ 14,618
Jan 6, 2 AM $ 0.0₅163
-0.36%
$ 141,428 $ 14,383
Jan 6, 1 AM $ 0.0₅163
+2.77%
$ 141,940 $ 14,730
Jan 6, 12 AM $ 0.0₅159
-2.93%
$ 137,807 $ 14,698
Jan 5, 11 PM $ 0.0₅164
+0.03%
$ 142,278 $ 14,940
Jan 5, 10 PM $ 0.0₅164
-0.47%
$ 142,233 $ 14,969
Jan 5, 9 PM $ 0.0₅165
+3.66%
$ 142,975 $ 14,949
Jan 5, 8 PM $ 0.0₅159
+0.49%
$ 137,853 $ 15,428
Jan 5, 7 PM $ 0.0₅158
+1.47%
$ 137,185 $ 15,392
Jan 5, 6 PM $ 0.0₅156
-2.98%
$ 135,196 $ 15,692
Jan 5, 5 PM $ 0.0₅16
+0.25%
$ 139,347 $ 15,922
Jan 5, 4 PM $ 0.0₅16
+1.41%
$ 138,998 $ 16,117
Jan 5, 3 PM $ 0.0₅158
-0.06%
$ 137,061 $ 16,761
Jan 5, 2 PM $ 0.0₅158
+0.38%
$ 137,142 $ 16,916
Jan 5, 1 PM $ 0.0₅157
-0.81%
$ 136,732 $ 16,873
Jan 5, 12 PM $ 0.0₅159
-1.97%
$ 137,852 $ 16,940
Jan 5, 11 AM $ 0.0₅162
+3.30%
$ 140,629 $ 16,986
Jan 5, 10 AM $ 0.0₅157
-0.33%
$ 136,134 $ 18,208
Jan 5, 9 AM $ 0.0₅157
+0.16%
$ 136,591 $ 18,423
Jan 5, 8 AM $ 0.0₅157
-1.20%
$ 136,377 $ 19,301
Jan 5, 7 AM $ 0.0₅161
-1.56%
$ 139,679 $ 19,510
Jan 5, 6 AM $ 0.0₅163
-0.77%
$ 141,259 $ 19,518
Jan 5, 5 AM $ 0.0₅167
+2.39%
$ 145,172 $ 20,932
Jan 5, 4 AM $ 0.0₅163
-2.80%
$ 141,786 $ 21,812
Jan 5, 3 AM $ 0.0₅168
+2.44%
$ 145,866 $ 22,175
Jan 5, 2 AM $ 0.0₅168
+1.41%
$ 146,050 $ 22,429
Jan 5, 1 AM $ 0.0₅166
-2.25%
$ 144,020 $ 22,559
Jan 5, 12 AM $ 0.0₅165
-2.07%
$ 143,174 $ 22,697
Jan 4, 11 PM $ 0.0₅168
-1.63%
$ 146,194 $ 23,059
Jan 4, 10 PM $ 0.0₅171
+2.04%
$ 148,613 $ 23,103
Jan 4, 9 PM $ 0.0₅168
+0.18%
$ 145,647 $ 23,365
Jan 4, 8 PM $ 0.0₅167
+1.23%
$ 145,379 $ 23,913
Jan 4, 7 PM $ 0.0₅165
-1.14%
$ 143,617 $ 24,377
Jan 4, 6 PM $ 0.0₅167
-0.16%
$ 142,954 $ 24,626
Jan 4, 5 PM $ 0.0₅168
-1.59%
$ 145,504 $ 25,004
Jan 4, 4 PM $ 0.0₅17
+3.02%
$ 147,853 $ 24,639
Jan 4, 3 PM $ 0.0₅165
+0.98%
$ 143,517 $ 24,102
Jan 4, 2 PM $ 0.0₅164
+1.12%
$ 142,128 $ 25,481
Jan 4, 1 PM $ 0.0₅162
-1.38%
$ 140,559 $ 27,170
Jan 4, 12 PM $ 0.0₅164
+1.07%
$ 142,522 $ 31,024
Jan 4, 11 AM $ 0.0₅162
+0.04%
$ 141,019 $ 35,772
Jan 4, 10 AM $ 0.0₅162
-1.46%
$ 140,960 $ 37,454
Jan 4, 9 AM $ 0.0₅165
+1.42%
$ 143,047 $ 39,300
Jan 4, 8 AM $ 0.0₅162
-0.66%
$ 141,047 $ 50,147
Jan 4, 7 AM $ 0.0₅164
-0.22%
$ 142,516 $ 60,749
Jan 4, 6 AM $ 0.0₅164
-0.71%
$ 142,833 $ 62,588
Jan 4, 5 AM $ 0.0₅166
-0.64%
$ -- $ 67,604
Jan 4, 4 AM $ 0.0₅167
-1.27%
$ -- $ 76,949
Jan 4, 3 AM $ 0.0₅169
-0.25%
$ -- $ 79,818
Jan 4, 2 AM $ 0.0₅169
+0.03%
$ -- $ 81,281