CatDog Historical Data

CATDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₅149
+1.36%
$ 129,533 $ 12,605
Jan 9, 1 AM $ 0.0₅147
-1.16%
$ 127,794 $ 12,460
Jan 9, 12 AM $ 0.0₅149
-0.19%
$ 129,291 $ 12,439
Jan 8, 11 PM $ 0.0₅149
+1.06%
$ 129,533 $ 12,337
Jan 8, 10 PM $ 0.0₅148
+0.02%
$ 128,179 $ 12,334
Jan 8, 9 PM $ 0.0₅148
+0.94%
$ 127,087 $ 12,598
Jan 8, 8 PM $ 0.0₅146
+0.10%
$ 126,962 $ 12,610
Jan 8, 7 PM $ 0.0₅146
-0.57%
$ 126,833 $ 12,616
Jan 8, 6 PM $ 0.0₅147
-0.82%
$ 126,861 $ 12,890
Jan 8, 5 PM $ 0.0₅148
+3.82%
$ 128,615 $ 12,890
Jan 8, 4 PM $ 0.0₅143
-0.94%
$ 123,418 $ 12,767
Jan 8, 3 PM $ 0.0₅144
+2.35%
$ 125,066 $ 12,817
Jan 8, 2 PM $ 0.0₅141
-2.97%
$ 122,198 $ 12,760
Jan 8, 1 PM $ 0.0₅145
+2.22%
$ 126,402 $ 13,137
Jan 8, 12 PM $ 0.0₅142
+1.00%
$ 126,349 $ 13,284
Jan 8, 11 AM $ 0.0₅141
-0.57%
$ 122,688 $ 14,472
Jan 8, 10 AM $ 0.0₅142
-1.64%
$ 123,393 $ 14,624
Jan 8, 9 AM $ 0.0₅144
+1.45%
$ 125,450 $ 14,796
Jan 8, 8 AM $ 0.0₅142
+0.73%
$ 123,652 $ 14,878
Jan 8, 7 AM $ 0.0₅145
+3.47%
$ 126,257 $ 14,978
Jan 8, 6 AM $ 0.0₅141
-3.64%
$ 122,020 $ 15,023
Jan 8, 5 AM $ 0.0₅146
+3.72%
$ 126,628 $ 15,017
Jan 8, 4 AM $ 0.0₅141
-3.81%
$ 122,089 $ 15,214
Jan 8, 3 AM $ 0.0₅146
-6.28%
$ 126,927 $ 13,039
Jan 8, 2 AM $ 0.0₅156
+0.50%
$ 135,428 $ 15
Jan 8, 1 AM $ 0.0₅155
+6.24%
$ 134,752 $ 2,499
Jan 8, 12 AM $ 0.0₅146
+3.39%
$ 126,841 $ 15,898
Jan 7, 11 PM $ 0.0₅141
+0.60%
$ 126,850 $ 16,073
Jan 7, 10 PM $ 0.0₅14
-2.16%
$ 121,942 $ 15,823
Jan 7, 9 PM $ 0.0₅144
+1.21%
$ 124,635 $ 15,899
Jan 7, 8 PM $ 0.0₅142
-2.29%
$ 123,149 $ 15,780
Jan 7, 7 PM $ 0.0₅145
+0.10%
$ 126,037 $ 15,804
Jan 7, 6 PM $ 0.0₅145
-4.11%
$ 125,905 $ 15,590
Jan 7, 5 PM $ 0.0₅151
+5.10%
$ 131,307 $ 15,549
Jan 7, 4 PM $ 0.0₅144
-3.38%
$ 124,940 $ 15,569
Jan 7, 3 PM $ 0.0₅149
+2.28%
$ 125,129 $ 15,819
Jan 7, 2 PM $ 0.0₅146
-1.05%
$ 126,422 $ 15,887
Jan 7, 1 PM $ 0.0₅147
+0.30%
$ 127,762 $ 15,988
Jan 7, 12 PM $ 0.0₅146
-3.73%
$ 127,032 $ 15,318
Jan 7, 11 AM $ 0.0₅152
+1.81%
$ 131,953 $ 15,296
Jan 7, 10 AM $ 0.0₅144
-4.30%
$ 125,080 $ 15,011
Jan 7, 9 AM $ 0.0₅15
-0.65%
$ 130,703 $ 15,051
Jan 7, 8 AM $ 0.0₅151
-0.85%
$ 131,558 $ 15,028
Jan 7, 7 AM $ 0.0₅153
+1.05%
$ 131,669 $ 15,316
Jan 7, 6 AM $ 0.0₅15
-1.18%
$ 130,059 $ 15,562
Jan 7, 5 AM $ 0.0₅15
-2.52%
$ 129,949 $ 18,345
Jan 7, 4 AM $ 0.0₅154
+2.66%
$ 134,141 $ 18,350
Jan 7, 3 AM $ 0.0₅154
+0.11%
$ 133,384 $ 18,566
Jan 7, 2 AM $ 0.0₅153
-0.80%
$ 133,231 $ 18,498
Jan 7, 1 AM $ 0.0₅155
-0.17%
$ 134,304 $ 18,236