CatDog Historical Data

CATDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅169
+0.03%
$ -- $ 81,281
Jan 4, 1 AM $ 0.0₅169
+1.34%
$ -- $ 81,317
Jan 4, 12 AM $ 0.0₅167
+2.44%
$ -- $ 81,190
Jan 3, 11 PM $ 0.0₅163
+1.27%
$ 141,554 $ 80,371
Jan 3, 10 PM $ 0.0₅161
-1.58%
$ 139,779 $ 79,723
Jan 3, 9 PM $ 0.0₅164
+1.96%
$ 142,020 $ 79,686
Jan 3, 8 PM $ 0.0₅16
-2.20%
$ 139,288 $ 80,872
Jan 3, 7 PM $ 0.0₅164
-1.56%
$ 142,427 $ 80,319
Jan 3, 6 PM $ 0.0₅167
-3.29%
$ 144,690 $ 80,830
Jan 3, 5 PM $ 0.0₅172
-0.17%
$ 149,613 $ 81,081
Jan 3, 4 PM $ 0.0₅173
-0.21%
$ 149,865 $ 82,436
Jan 3, 3 PM $ 0.0₅173
-3.86%
$ 150,180 $ 83,421
Jan 3, 9 AM $ 0.0₅248
+0.00%
$ 215,733 $ 111,707
Jan 3, 8 AM $ 0.0₅247
+8.38%
$ 214,211 $ 127,323
Jan 3, 7 AM $ 0.0₅228
+13.63%
$ 197,657 $ 118,467
Jan 3, 6 AM $ 0.0₅2
-4.96%
$ 173,948 $ 113,064
Jan 3, 5 AM $ 0.0₅211
+8.73%
$ 183,023 $ 111,221
Jan 3, 4 AM $ 0.0₅184
+13.17%
$ 160,058 $ 21,419
Jan 3, 3 AM $ 0.0₅162
+2.80%
$ 140,535 $ 72,857
Jan 3, 2 AM $ 0.0₅156
+0.16%
$ 135,832 $ 92,185
Jan 3, 1 AM $ 0.0₅158
+1.26%
$ 136,970 $ 91,704
Jan 3, 12 AM $ 0.0₅156
-0.61%
$ 136,923 $ 92,115
Jan 2, 11 PM $ 0.0₅157
+0.78%
$ 136,063 $ 92,371
Jan 2, 10 PM $ 0.0₅156
-0.74%
$ 135,239 $ 92,641
Jan 2, 9 PM $ 0.0₅157
-1.04%
$ 136,248 $ 91,704
Jan 2, 8 PM $ 0.0₅159
-4.38%
$ 137,678 $ 89,543
Jan 2, 7 PM $ 0.0₅166
-0.58%
$ 143,986 $ 89,303
Jan 2, 6 PM $ 0.0₅167
+0.18%
$ 144,820 $ 88,831
Jan 2, 5 PM $ 0.0₅166
-0.64%
$ 144,564 $ 87,674
Jan 2, 4 PM $ 0.0₅168
-7.04%
$ 145,494 $ 86,606
Jan 2, 3 PM $ 0.0₅182
-1.23%
$ 157,914 $ 83,088
Jan 2, 2 PM $ 0.0₅184
+0.50%
$ 159,885 $ 21,169
Jan 2, 10 AM $ 0.0₅139
+1.92%
$ 120,724 $ 1,831
Jan 2, 9 AM $ 0.0₅136
+3.55%
$ 118,451 $ 13,857
Jan 2, 8 AM $ 0.0₅132
+1.62%
$ 114,353 $ 14,049
Jan 2, 7 AM $ 0.0₅132
-0.66%
$ 114,804 $ 13,967
Jan 2, 6 AM $ 0.0₅133
+0.19%
$ 115,570 $ 14,069
Jan 2, 5 AM $ 0.0₅133
+0.53%
$ 115,352 $ 14,281
Jan 2, 4 AM $ 0.0₅129
-0.13%
$ 112,315 $ 14,359
Jan 2, 3 AM $ 0.0₅132
-0.02%
$ 114,632 $ 14,571
Jan 2, 2 AM $ 0.0₅132
-0.09%
$ 114,652 $ 14,712
Jan 2, 1 AM $ 0.0₅132
+3.79%
$ 112,319 $ 14,990
Jan 2, 12 AM $ 0.0₅127
-3.32%
$ 110,564 $ 15,057
Jan 1, 11 PM $ 0.0₅132
-0.31%
$ 114,365 $ 15,246
Jan 1, 10 PM $ 0.0₅132
+0.35%
$ 114,724 $ 16,035
Jan 1, 9 PM $ 0.0₅132
+1.21%
$ 114,322 $ 18,077
Jan 1, 8 PM $ 0.0₅13
-1.23%
$ 112,956 $ 23,006
Jan 1, 7 PM $ 0.0₅132
+2.30%
$ 114,366 $ 24,138
Jan 1, 6 PM $ 0.0₅129
-2.05%
$ 111,794 $ 27,494
Jan 1, 5 PM $ 0.0₅131
+0.39%
$ 114,129 $ 29,936