CatDog Historical Data

CATDOG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₅131
-1.35%
$ 113,682 $ 32,072
Jan 1, 3 PM $ 0.0₅133
+1.32%
$ 115,239 $ 41,908
Jan 1, 2 PM $ 0.0₅131
-0.90%
$ 114,277 $ 44,388
Jan 1, 1 PM $ 0.0₅132
-1.21%
$ 114,772 $ 51,680
Jan 1, 12 PM $ 0.0₅134
+0.41%
$ 116,180 $ 58,400
Jan 1, 11 AM $ 0.0₅133
-0.80%
$ 115,701 $ 60,867
Jan 1, 10 AM $ 0.0₅134
+0.61%
$ 116,634 $ 65,257
Jan 1, 9 AM $ 0.0₅133
+0.59%
$ 115,932 $ 69,055
Jan 1, 8 AM $ 0.0₅133
-0.83%
$ 115,256 $ 78,066
Jan 1, 7 AM $ 0.0₅134
+0.64%
$ 116,753 $ 88,831
Jan 1, 6 AM $ 0.0₅134
-0.86%
$ 116,015 $ 93,809
Jan 1, 5 AM $ 0.0₅135
-0.20%
$ 117,017 $ 106,710
Jan 1, 4 AM $ 0.0₅135
+0.15%
$ 117,254 $ 120,988
Jan 1, 3 AM $ 0.0₅135
-0.32%
$ 117,083 $ 126,068
Jan 1, 2 AM $ 0.0₅135
-2.30%
$ 117,462 $ 131,787
Jan 1, 1 AM $ 0.0₅138
-0.23%
$ 120,228 $ 137,171
Jan 1, 12 AM $ 0.0₅139
+0.35%
$ 120,504 $ 142,745
Dec 31, 11 PM $ 0.0₅138
+3.37%
$ 120,079 $ 144,337
Dec 31, 10 PM $ 0.0₅134
-14.22%
$ 116,163 $ 148,053
Dec 31, 9 PM $ 0.0₅156
+3.15%
$ 135,415 $ 812
Dec 31, 8 PM $ 0.0₅151
-8.84%
$ 131,274 $ 148,433
Dec 31, 7 PM $ 0.0₅166
-0.18%
$ 143,996 $ 146,647
Dec 31, 6 PM $ 0.0₅166
+0.43%
$ 144,252 $ 151,508
Dec 31, 5 PM $ 0.0₅166
+0.12%
$ 144,594 $ 151,528
Dec 31, 4 PM $ 0.0₅166
-13.19%
$ 144,416 $ 151,556
Dec 31, 3 PM $ 0.0₅193
-2.46%
$ 167,464 $ 146,339
Dec 31, 2 PM $ 0.0₅198
+0.43%
$ 171,690 $ 146,051
Dec 31, 1 PM $ 0.0₅197
-11.04%
$ 170,948 $ 139,457
Dec 31, 12 PM $ 0.0₅221
+0.79%
$ 192,166 $ 133,478
Dec 31, 11 AM $ 0.0₅22
-5.58%
$ 190,578 $ 131,630
Dec 31, 10 AM $ 0.0₅24
+0.00%
$ 208,067 $ 43,959
Dec 31, 4 AM $ 0.0₅215
-1.03%
$ 186,562 $ 70,479
Dec 31, 3 AM $ 0.0₅217
-5.08%
$ 188,503 $ 66,993
Dec 31, 2 AM $ 0.0₅227
-0.82%
$ 197,507 $ 58,907
Dec 31, 1 AM $ 0.0₅23
-0.79%
$ 199,600 $ 21,071
Dec 30, 7 PM $ 0.0₅12
+0.10%
$ 104,457 $ 91
Dec 30, 6 PM $ 0.0₅12
-0.07%
$ 104,351 $ 91
Dec 30, 5 PM $ 0.0₅12
+0.17%
$ 104,427 $ 3,358
Dec 30, 4 PM $ 0.0₅12
+0.00%
$ 103,905 $ 3,357
Dec 30, 3 PM $ 0.0₅12
+8.77%
$ 103,906 $ 3,357
Dec 30, 2 PM $ 0.0₅11
+1.98%
$ 95,531 $ 15,757
Dec 30, 1 PM $ 0.0₅108
+8.58%
$ 93,674 $ 15,560
Dec 30, 12 PM $ 0.0₆956
-3.77%
$ 83,003 $ 13,411
Dec 30, 11 AM $ 0.0₆993
+2.55%
$ 86,257 $ 12,998
Dec 30, 10 AM $ 0.0₆969
+3.39%
$ 84,113 $ 12,109
Dec 30, 9 AM $ 0.0₆955
+1.93%
$ 82,939 $ 12,040
Dec 30, 8 AM $ 0.0₆955
+3.99%
$ 82,940 $ 12,074
Dec 30, 7 AM $ 0.0₆918
-3.63%
$ 82,843 $ 12,408
Dec 30, 6 AM $ 0.0₆953
+3.64%
$ 82,764 $ 12,424
Dec 30, 5 AM $ 0.0₆92
+0.14%
$ 82,764 $ 12,436