CatDog Historical Data

CATDOG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0₅171
+2.04%
$ 148,613 $ 23,103
Jan 4, 9 PM $ 0.0₅168
+0.18%
$ 145,647 $ 23,365
Jan 4, 8 PM $ 0.0₅167
+1.23%
$ 145,379 $ 23,913
Jan 4, 7 PM $ 0.0₅165
-1.14%
$ 143,617 $ 24,377
Jan 4, 6 PM $ 0.0₅167
-0.16%
$ 142,954 $ 24,626
Jan 4, 5 PM $ 0.0₅168
-1.59%
$ 145,504 $ 25,004
Jan 4, 4 PM $ 0.0₅17
+3.02%
$ 147,853 $ 24,639
Jan 4, 3 PM $ 0.0₅165
+0.98%
$ 143,517 $ 24,102
Jan 4, 2 PM $ 0.0₅164
+1.12%
$ 142,128 $ 25,481
Jan 4, 1 PM $ 0.0₅162
-1.38%
$ 140,559 $ 27,170
Jan 4, 12 PM $ 0.0₅164
+1.07%
$ 142,522 $ 31,024
Jan 4, 11 AM $ 0.0₅162
+0.04%
$ 141,019 $ 35,772
Jan 4, 10 AM $ 0.0₅162
-1.46%
$ 140,960 $ 37,454
Jan 4, 9 AM $ 0.0₅165
+1.42%
$ 143,047 $ 39,300
Jan 4, 8 AM $ 0.0₅162
-0.66%
$ 141,047 $ 50,147
Jan 4, 7 AM $ 0.0₅164
-0.22%
$ 142,516 $ 60,749
Jan 4, 6 AM $ 0.0₅164
-0.71%
$ 142,833 $ 62,588
Jan 4, 5 AM $ 0.0₅166
-0.64%
$ -- $ 67,604
Jan 4, 4 AM $ 0.0₅167
-1.27%
$ -- $ 76,949
Jan 4, 3 AM $ 0.0₅169
-0.25%
$ -- $ 79,818
Jan 4, 2 AM $ 0.0₅169
+0.03%
$ -- $ 81,281
Jan 4, 1 AM $ 0.0₅169
+1.34%
$ -- $ 81,317
Jan 4, 12 AM $ 0.0₅167
+2.44%
$ -- $ 81,190
Jan 3, 11 PM $ 0.0₅163
+1.27%
$ 141,554 $ 80,371
Jan 3, 10 PM $ 0.0₅161
-1.58%
$ 139,779 $ 79,723
Jan 3, 9 PM $ 0.0₅164
+1.96%
$ 142,020 $ 79,686
Jan 3, 8 PM $ 0.0₅16
-2.20%
$ 139,288 $ 80,872
Jan 3, 7 PM $ 0.0₅164
-1.56%
$ 142,427 $ 80,319
Jan 3, 6 PM $ 0.0₅167
-3.29%
$ 144,690 $ 80,830
Jan 3, 5 PM $ 0.0₅172
-0.17%
$ 149,613 $ 81,081
Jan 3, 4 PM $ 0.0₅173
-0.21%
$ 149,865 $ 82,436
Jan 3, 3 PM $ 0.0₅173
-3.86%
$ 150,180 $ 83,421
Jan 3, 9 AM $ 0.0₅248
+0.00%
$ 215,733 $ 111,707
Jan 3, 8 AM $ 0.0₅247
+8.38%
$ 214,211 $ 127,323
Jan 3, 7 AM $ 0.0₅228
+13.63%
$ 197,657 $ 118,467
Jan 3, 6 AM $ 0.0₅2
-4.96%
$ 173,948 $ 113,064
Jan 3, 5 AM $ 0.0₅211
+8.73%
$ 183,023 $ 111,221
Jan 3, 4 AM $ 0.0₅184
+13.17%
$ 160,058 $ 21,419
Jan 3, 3 AM $ 0.0₅162
+2.80%
$ 140,535 $ 72,857
Jan 3, 2 AM $ 0.0₅156
+0.16%
$ 135,832 $ 92,185
Jan 3, 1 AM $ 0.0₅158
+1.26%
$ 136,970 $ 91,704
Jan 3, 12 AM $ 0.0₅156
-0.61%
$ 136,923 $ 92,115
Jan 2, 11 PM $ 0.0₅157
+0.78%
$ 136,063 $ 92,371
Jan 2, 10 PM $ 0.0₅156
-0.74%
$ 135,239 $ 92,641
Jan 2, 9 PM $ 0.0₅157
-1.04%
$ 136,248 $ 91,704
Jan 2, 8 PM $ 0.0₅159
-4.38%
$ 137,678 $ 89,543
Jan 2, 7 PM $ 0.0₅166
-0.58%
$ 143,986 $ 89,303
Jan 2, 6 PM $ 0.0₅167
+0.18%
$ 144,820 $ 88,831
Jan 2, 5 PM $ 0.0₅166
-0.64%
$ 144,564 $ 87,674
Jan 2, 4 PM $ 0.0₅168
-7.04%
$ 145,494 $ 86,606