CatDog Historical Data

CATDOG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0₅182
-1.23%
$ 157,914 $ 83,088
Jan 2, 2 PM $ 0.0₅184
+0.50%
$ 159,885 $ 21,169
Jan 2, 10 AM $ 0.0₅139
+1.92%
$ 120,724 $ 1,831
Jan 2, 9 AM $ 0.0₅136
+3.55%
$ 118,451 $ 13,857
Jan 2, 8 AM $ 0.0₅132
+1.62%
$ 114,353 $ 14,049
Jan 2, 7 AM $ 0.0₅132
-0.66%
$ 114,804 $ 13,967
Jan 2, 6 AM $ 0.0₅133
+0.19%
$ 115,570 $ 14,069
Jan 2, 5 AM $ 0.0₅133
+0.53%
$ 115,352 $ 14,281
Jan 2, 4 AM $ 0.0₅129
-0.13%
$ 112,315 $ 14,359
Jan 2, 3 AM $ 0.0₅132
-0.02%
$ 114,632 $ 14,571
Jan 2, 2 AM $ 0.0₅132
-0.09%
$ 114,652 $ 14,712
Jan 2, 1 AM $ 0.0₅132
+3.79%
$ 112,319 $ 14,990
Jan 2, 12 AM $ 0.0₅127
-3.32%
$ 110,564 $ 15,057
Jan 1, 11 PM $ 0.0₅132
-0.31%
$ 114,365 $ 15,246
Jan 1, 10 PM $ 0.0₅132
+0.35%
$ 114,724 $ 16,035
Jan 1, 9 PM $ 0.0₅132
+1.21%
$ 114,322 $ 18,077
Jan 1, 8 PM $ 0.0₅13
-1.23%
$ 112,956 $ 23,006
Jan 1, 7 PM $ 0.0₅132
+2.30%
$ 114,366 $ 24,138
Jan 1, 6 PM $ 0.0₅129
-2.05%
$ 111,794 $ 27,494
Jan 1, 5 PM $ 0.0₅131
+0.39%
$ 114,129 $ 29,936
Jan 1, 4 PM $ 0.0₅131
-1.35%
$ 113,682 $ 32,072
Jan 1, 3 PM $ 0.0₅133
+1.32%
$ 115,239 $ 41,908
Jan 1, 2 PM $ 0.0₅131
-0.90%
$ 114,277 $ 44,388
Jan 1, 1 PM $ 0.0₅132
-1.21%
$ 114,772 $ 51,680
Jan 1, 12 PM $ 0.0₅134
+0.41%
$ 116,180 $ 58,400
Jan 1, 11 AM $ 0.0₅133
-0.80%
$ 115,701 $ 60,867
Jan 1, 10 AM $ 0.0₅134
+0.61%
$ 116,634 $ 65,257
Jan 1, 9 AM $ 0.0₅133
+0.59%
$ 115,932 $ 69,055
Jan 1, 8 AM $ 0.0₅133
-0.83%
$ 115,256 $ 78,066
Jan 1, 7 AM $ 0.0₅134
+0.64%
$ 116,753 $ 88,831
Jan 1, 6 AM $ 0.0₅134
-0.86%
$ 116,015 $ 93,809
Jan 1, 5 AM $ 0.0₅135
-0.20%
$ 117,017 $ 106,710
Jan 1, 4 AM $ 0.0₅135
+0.15%
$ 117,254 $ 120,988
Jan 1, 3 AM $ 0.0₅135
-0.32%
$ 117,083 $ 126,068
Jan 1, 2 AM $ 0.0₅135
-2.30%
$ 117,462 $ 131,787
Jan 1, 1 AM $ 0.0₅138
-0.23%
$ 120,228 $ 137,171
Jan 1, 12 AM $ 0.0₅139
+0.35%
$ 120,504 $ 142,745
Dec 31, 11 PM $ 0.0₅138
+3.37%
$ 120,079 $ 144,337
Dec 31, 10 PM $ 0.0₅134
-14.22%
$ 116,163 $ 148,053
Dec 31, 9 PM $ 0.0₅156
+3.15%
$ 135,415 $ 812
Dec 31, 8 PM $ 0.0₅151
-8.84%
$ 131,274 $ 148,433
Dec 31, 7 PM $ 0.0₅166
-0.18%
$ 143,996 $ 146,647
Dec 31, 6 PM $ 0.0₅166
+0.43%
$ 144,252 $ 151,508
Dec 31, 5 PM $ 0.0₅166
+0.12%
$ 144,594 $ 151,528
Dec 31, 4 PM $ 0.0₅166
-13.19%
$ 144,416 $ 151,556
Dec 31, 3 PM $ 0.0₅193
-2.46%
$ 167,464 $ 146,339
Dec 31, 2 PM $ 0.0₅198
+0.43%
$ 171,690 $ 146,051
Dec 31, 1 PM $ 0.0₅197
-11.04%
$ 170,948 $ 139,457
Dec 31, 12 PM $ 0.0₅221
+0.79%
$ 192,166 $ 133,478
Dec 31, 11 AM $ 0.0₅22
-5.58%
$ 190,578 $ 131,630