CatDog Historical Data

CATDOG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₆973
+4.15%
$ 84,486 $ 12,207
Dec 26, 1 AM $ 0.0₆964
+3.21%
$ 83,741 $ 12,229
Dec 26, 12 AM $ 0.0₆934
+0.00%
$ 81,136 $ 12,301
Dec 25, 11 PM $ 0.0₆934
-1.05%
$ 83,767 $ 12,276
Dec 25, 10 PM $ 0.0₆944
-2.98%
$ 82,004 $ 12,478
Dec 25, 9 PM $ 0.0₆973
+1.63%
$ 84,527 $ 12,417
Dec 25, 8 PM $ 0.0₆958
-1.64%
$ 84,527 $ 12,431
Dec 25, 7 PM $ 0.0₆974
+0.00%
$ 84,556 $ 12,399
Dec 25, 6 PM $ 0.0₆974
-0.02%
$ 84,556 $ 12,378
Dec 25, 5 PM $ 0.0₆974
+2.21%
$ 84,571 $ 12,331
Dec 25, 4 PM $ 0.0₆953
-0.26%
$ 82,745 $ 12,413
Dec 25, 3 PM $ 0.0₆955
+0.91%
$ 82,960 $ 12,483
Dec 25, 2 PM $ 0.0₆947
-0.87%
$ 82,211 $ 12,154
Dec 25, 1 PM $ 0.0₆955
+2.02%
$ 82,937 $ 12,092
Dec 25, 12 PM $ 0.0₆936
-1.95%
$ 81,306 $ 12,012
Dec 25, 11 AM $ 0.0₆955
+0.01%
$ 82,924 $ 12,121
Dec 25, 10 AM $ 0.0₆955
+1.99%
$ 81,325 $ 12,100
Dec 25, 9 AM $ 0.0₆936
-1.87%
$ 81,298 $ 12,157
Dec 25, 8 AM $ 0.0₆954
-0.01%
$ 82,846 $ 12,085
Dec 25, 7 AM $ 0.0₆954
-0.09%
$ 82,852 $ 11,995
Dec 25, 6 AM $ 0.0₆955
+2.27%
$ 81,094 $ 11,994
Dec 25, 5 AM $ 0.0₆934
+0.29%
$ 81,083 $ 12,120
Dec 25, 4 AM $ 0.0₆931
-1.12%
$ 80,845 $ 11,962
Dec 25, 3 AM $ 0.0₆941
-1.41%
$ 81,757 $ 11,996
Dec 25, 2 AM $ 0.0₆955
+2.59%
$ 82,927 $ 11,899
Dec 25, 1 AM $ 0.0₆931
-0.36%
$ 80,835 $ 11,814
Dec 25, 12 AM $ 0.0₆934
-0.51%
$ 81,129 $ 11,712
Dec 24, 11 PM $ 0.0₆939
-1.69%
$ 81,547 $ 11,662
Dec 24, 10 PM $ 0.0₆955
+0.02%
$ 82,950 $ 11,694
Dec 24, 9 PM $ 0.0₆955
+2.90%
$ 82,935 $ 11,546
Dec 24, 8 PM $ 0.0₆928
-2.80%
$ 80,598 $ 11,547
Dec 24, 7 PM $ 0.0₆955
+0.05%
$ 82,918 $ 11,515
Dec 24, 6 PM $ 0.0₆954
-0.04%
$ 82,872 $ 11,615
Dec 24, 5 PM $ 0.0₆955
+2.68%
$ 82,906 $ 11,730
Dec 24, 4 PM $ 0.0₆93
-2.64%
$ 80,741 $ 11,721
Dec 24, 3 PM $ 0.0₆955
+3.06%
$ 82,930 $ 11,739
Dec 24, 2 PM $ 0.0₆927
-2.94%
$ 80,467 $ 11,766
Dec 24, 1 PM $ 0.0₆925
+2.12%
$ 80,359 $ 11,695
Dec 24, 12 PM $ 0.0₆906
-0.43%
$ 78,691 $ 11,707
Dec 24, 11 AM $ 0.0₆91
+0.00%
$ 79,031 $ 11,646
Dec 24, 10 AM $ 0.0₆91
-0.37%
$ 79,031 $ 11,714
Dec 24, 9 AM $ 0.0₆913
-2.49%
$ 79,322 $ 11,735
Dec 24, 8 AM $ 0.0₆937
+3.60%
$ 81,349 $ 11,816
Dec 24, 7 AM $ 0.0₆904
-1.19%
$ 78,526 $ 11,786
Dec 24, 6 AM $ 0.0₆915
-4.00%
$ 79,473 $ 11,738
Dec 24, 5 AM $ 0.0₆953
+1.61%
$ 82,782 $ 11,685
Dec 24, 4 AM $ 0.0₆938
-1.58%
$ 81,471 $ 11,751
Dec 24, 3 AM $ 0.0₆938
-1.60%
$ 82,782 $ 11,726
Dec 24, 2 AM $ 0.0₆953
+1.57%
$ 82,800 $ 11,772
Dec 24, 1 AM $ 0.0₆939
+0.06%
$ 81,523 $ 11,744