CatDog Historical Data

CATDOG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₅24
+0.00%
$ 208,067 $ 43,959
Dec 31, 4 AM $ 0.0₅215
-1.03%
$ 186,562 $ 70,479
Dec 31, 3 AM $ 0.0₅217
-5.08%
$ 188,503 $ 66,993
Dec 31, 2 AM $ 0.0₅227
-0.82%
$ 197,507 $ 58,907
Dec 31, 1 AM $ 0.0₅23
-0.79%
$ 199,600 $ 21,071
Dec 30, 7 PM $ 0.0₅12
+0.10%
$ 104,457 $ 91
Dec 30, 6 PM $ 0.0₅12
-0.07%
$ 104,351 $ 91
Dec 30, 5 PM $ 0.0₅12
+0.17%
$ 104,427 $ 3,358
Dec 30, 4 PM $ 0.0₅12
+0.00%
$ 103,905 $ 3,357
Dec 30, 3 PM $ 0.0₅12
+8.77%
$ 103,906 $ 3,357
Dec 30, 2 PM $ 0.0₅11
+1.98%
$ 95,531 $ 15,757
Dec 30, 1 PM $ 0.0₅108
+8.58%
$ 93,674 $ 15,560
Dec 30, 12 PM $ 0.0₆956
-3.77%
$ 83,003 $ 13,411
Dec 30, 11 AM $ 0.0₆993
+2.55%
$ 86,257 $ 12,998
Dec 30, 10 AM $ 0.0₆969
+3.39%
$ 84,113 $ 12,109
Dec 30, 9 AM $ 0.0₆955
+1.93%
$ 82,939 $ 12,040
Dec 30, 8 AM $ 0.0₆955
+3.99%
$ 82,940 $ 12,074
Dec 30, 7 AM $ 0.0₆918
-3.63%
$ 82,843 $ 12,408
Dec 30, 6 AM $ 0.0₆953
+3.64%
$ 82,764 $ 12,424
Dec 30, 5 AM $ 0.0₆92
+0.14%
$ 82,764 $ 12,436
Dec 30, 4 AM $ 0.0₆918
-3.62%
$ 82,678 $ 12,431
Dec 30, 3 AM $ 0.0₆953
+0.01%
$ 82,743 $ 12,613
Dec 30, 2 AM $ 0.0₆953
-0.01%
$ 82,739 $ 12,798
Dec 30, 1 AM $ 0.0₆953
+3.59%
$ 82,744 $ 12,663
Dec 30, 12 AM $ 0.0₆92
-3.58%
$ 82,741 $ 12,751
Dec 29, 11 PM $ 0.0₆954
+3.69%
$ 82,843 $ 12,685
Dec 29, 10 PM $ 0.0₆92
-3.56%
$ 79,893 $ 12,696
Dec 29, 9 PM $ 0.0₆954
+3.69%
$ 82,839 $ 12,728
Dec 29, 8 PM $ 0.0₆92
+0.00%
$ 79,892 $ 12,689
Dec 29, 7 PM $ 0.0₆92
-3.57%
$ 79,893 $ 12,562
Dec 29, 6 PM $ 0.0₆954
+0.15%
$ 82,848 $ 12,468
Dec 29, 5 PM $ 0.0₆953
+0.08%
$ 82,724 $ 12,447
Dec 29, 4 PM $ 0.0₆952
+1.57%
$ 82,661 $ 12,385
Dec 29, 3 PM $ 0.0₆937
+0.00%
$ 81,381 $ 12,346
Dec 29, 2 PM $ 0.0₆937
-1.95%
$ 81,378 $ 12,338
Dec 29, 1 PM $ 0.0₆936
-0.12%
$ 81,332 $ 12,469
Dec 29, 12 PM $ 0.0₆938
-5.35%
$ 81,432 $ 12,515
Dec 29, 11 AM $ 0.0₆958
-0.12%
$ 83,164 $ 12,480
Dec 29, 10 AM $ 0.0₆959
+0.00%
$ 83,264 $ 12,439
Dec 29, 9 AM $ 0.0₆959
-3.34%
$ 83,265 $ 12,406
Dec 29, 8 AM $ 0.0₆992
+3.39%
$ 86,143 $ 12,811
Dec 29, 7 AM $ 0.0₆959
+0.20%
$ 83,322 $ 12,974
Dec 29, 6 AM $ 0.0₆969
-0.04%
$ 84,137 $ 13,534
Dec 29, 5 AM $ 0.0₆969
+0.00%
$ 84,167 $ 13,993
Dec 29, 4 AM $ 0.0₆969
-1.19%
$ 84,167 $ 13,984
Dec 29, 3 AM $ 0.0₆981
+0.33%
$ 85,179 $ 13,818
Dec 29, 2 AM $ 0.0₆978
-0.24%
$ 84,903 $ 13,953
Dec 29, 1 AM $ 0.0₆98
+3.84%
$ 85,105 $ 13,896
Dec 29, 12 AM $ 0.0₆932
+0.00%
$ 80,946 $ 13,786
Dec 28, 11 PM $ 0.0₆932
+1.50%
$ 81,961 $ 13,793