CatDog Historical Data

CATDOG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₆918
-2.63%
$ 79,751 $ 13,811
Dec 28, 9 PM $ 0.0₆943
+2.70%
$ 81,903 $ 13,829
Dec 28, 8 PM $ 0.0₆918
-5.08%
$ 79,751 $ 13,963
Dec 28, 7 PM $ 0.0₆967
+5.12%
$ 84,019 $ 14,029
Dec 28, 6 PM $ 0.0₆92
-3.22%
$ 79,926 $ 14,050
Dec 28, 5 PM $ 0.0₆951
-0.73%
$ 82,583 $ 14,083
Dec 28, 4 PM $ 0.0₆958
+3.92%
$ 83,188 $ 14,037
Dec 28, 3 PM $ 0.0₆922
-3.46%
$ 80,047 $ 14,098
Dec 28, 2 PM $ 0.0₆92
-2.11%
$ 79,912 $ 14,165
Dec 28, 1 PM $ 0.0₆94
-3.98%
$ 81,631 $ 14,019
Dec 28, 12 PM $ 0.0₆979
+4.19%
$ 85,014 $ 13,969
Dec 28, 11 AM $ 0.0₆94
+0.07%
$ 81,597 $ 13,992
Dec 28, 10 AM $ 0.0₆939
-0.04%
$ 81,540 $ 13,889
Dec 28, 9 AM $ 0.0₆939
+0.20%
$ 81,575 $ 13,974
Dec 28, 8 AM $ 0.0₆937
-0.28%
$ 81,408 $ 14,053
Dec 28, 7 AM $ 0.0₆94
-0.79%
$ 81,367 $ 13,418
Dec 28, 6 AM $ 0.0₆947
-0.49%
$ 82,282 $ 12,640
Dec 28, 5 AM $ 0.0₆952
+0.00%
$ 82,687 $ 12,133
Dec 28, 4 AM $ 0.0₆952
+0.85%
$ 82,690 $ 12,179
Dec 28, 3 AM $ 0.0₆944
-3.06%
$ 81,996 $ 12,282
Dec 28, 2 AM $ 0.0₆974
+2.74%
$ 84,589 $ 12,132
Dec 28, 1 AM $ 0.0₆948
-0.10%
$ 82,073 $ 12,079
Dec 28, 12 AM $ 0.0₆949
-2.57%
$ 82,418 $ 12,046
Dec 27, 11 PM $ 0.0₆974
+3.71%
$ 84,588 $ 12,037
Dec 27, 10 PM $ 0.0₆939
-3.56%
$ 81,562 $ 11,950
Dec 27, 9 PM $ 0.0₆937
-3.78%
$ 81,375 $ 11,960
Dec 27, 8 PM $ 0.0₆974
+3.93%
$ 84,570 $ 11,919
Dec 27, 7 PM $ 0.0₆937
+0.13%
$ 81,375 $ 11,900
Dec 27, 6 PM $ 0.0₆974
+0.00%
$ 84,570 $ 11,895
Dec 27, 5 PM $ 0.0₆974
+4.07%
$ 84,570 $ 11,943
Dec 27, 4 PM $ 0.0₆974
+0.00%
$ 84,571 $ 11,943
Dec 27, 3 PM $ 0.0₆974
+0.00%
$ 84,570 $ 11,922
Dec 27, 2 PM $ 0.0₆939
+0.22%
$ 81,558 $ 11,915
Dec 27, 1 PM $ 0.0₆937
+0.00%
$ 81,377 $ 11,922
Dec 27, 12 PM $ 0.0₆937
+0.00%
$ 81,377 $ 11,989
Dec 27, 11 AM $ 0.0₆937
-3.78%
$ 81,375 $ 12,101
Dec 27, 10 AM $ 0.0₆974
+0.00%
$ 84,570 $ 12,102
Dec 27, 9 AM $ 0.0₆974
+0.00%
$ 84,571 $ 12,020
Dec 27, 8 AM $ 0.0₆974
+3.92%
$ 84,570 $ 12,008
Dec 27, 7 AM $ 0.0₆937
-3.78%
$ 81,377 $ 12,030
Dec 27, 6 AM $ 0.0₆937
-3.78%
$ 81,375 $ 12,075
Dec 27, 5 AM $ 0.0₆974
+3.93%
$ 84,570 $ 12,089
Dec 27, 4 AM $ 0.0₆974
+3.92%
$ 84,571 $ 12,069
Dec 27, 3 AM $ 0.0₆974
+3.95%
$ 84,563 $ 11,965
Dec 27, 2 AM $ 0.0₆937
-0.04%
$ 81,354 $ 11,989
Dec 27, 1 AM $ 0.0₆954
+0.00%
$ 82,887 $ 11,998
Dec 27, 12 AM $ 0.0₆954
+2.00%
$ 82,885 $ 11,999
Dec 26, 11 PM $ 0.0₆936
-1.96%
$ 82,887 $ 12,028
Dec 26, 10 PM $ 0.0₆954
-0.01%
$ 82,887 $ 12,042
Dec 26, 9 PM $ 0.0₆955
+0.01%
$ 81,278 $ 12,005