CatDog Historical Data

CATDOG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₆998
-3.72%
$ 86,709 $ 13,092
Dec 19, 9 PM $ 0.0₅104
+6.30%
$ 90,060 $ 12,991
Dec 19, 8 PM $ 0.0₆981
-3.27%
$ 85,165 $ 13,139
Dec 19, 7 PM $ 0.0₅101
+1.86%
$ 88,048 $ 13,106
Dec 19, 6 PM $ 0.0₆995
+1.39%
$ 86,439 $ 15,051
Dec 19, 5 PM $ 0.0₆982
+0.62%
$ 85,250 $ 15,034
Dec 19, 4 PM $ 0.0₆976
+0.04%
$ 84,726 $ 16,341
Dec 19, 3 PM $ 0.0₆975
-3.78%
$ 84,693 $ 15,911
Dec 19, 2 PM $ 0.0₅101
+3.71%
$ 88,019 $ 15,898
Dec 19, 1 PM $ 0.0₆977
-2.30%
$ 84,867 $ 16,042
Dec 19, 12 PM $ 0.0₅1
+0.71%
$ 86,865 $ 16,170
Dec 19, 11 AM $ 0.0₆993
-0.23%
$ 88,063 $ 16,309
Dec 19, 10 AM $ 0.0₆995
-0.15%
$ 86,456 $ 16,453
Dec 19, 9 AM $ 0.0₆997
+1.74%
$ 86,587 $ 16,368
Dec 19, 8 AM $ 0.0₆98
+0.21%
$ 85,104 $ 16,581
Dec 19, 7 AM $ 0.0₆984
-2.27%
$ 85,501 $ 16,219
Dec 19, 6 AM $ 0.0₅101
+3.56%
$ 87,533 $ 16,365
Dec 19, 5 AM $ 0.0₆973
-2.13%
$ 84,525 $ 16,367
Dec 19, 4 AM $ 0.0₆994
+2.91%
$ 86,368 $ 16,350
Dec 19, 3 AM $ 0.0₆966
+0.61%
$ 83,925 $ 16,143
Dec 19, 2 AM $ 0.0₆961
+0.03%
$ 83,419 $ 16,096
Dec 19, 1 AM $ 0.0₆965
-0.99%
$ 83,796 $ 15,703
Dec 19, 12 AM $ 0.0₆975
+0.85%
$ 84,636 $ 15,725
Dec 18, 11 PM $ 0.0₆979
-2.62%
$ 85,039 $ 15,657
Dec 18, 10 PM $ 0.0₅101
+0.18%
$ 87,327 $ 15,626
Dec 18, 9 PM $ 0.0₅1
+0.58%
$ 87,174 $ 15,669
Dec 18, 8 PM $ 0.0₆998
+2.35%
$ 86,667 $ 15,866
Dec 18, 7 PM $ 0.0₆975
-5.35%
$ 84,679 $ 15,851
Dec 18, 6 PM $ 0.0₅101
-0.57%
$ 87,729 $ 15,745
Dec 18, 5 PM $ 0.0₅106
+5.80%
$ 92,257 $ 13,636
Dec 18, 4 PM $ 0.0₅1
+0.03%
$ 87,200 $ 12,810
Dec 18, 3 PM $ 0.0₅1
+0.15%
$ 87,175 $ 12,928
Dec 18, 2 PM $ 0.0₅1
+1.23%
$ 87,046 $ 13,000
Dec 18, 1 PM $ 0.0₆99
-0.53%
$ 85,988 $ 12,933
Dec 18, 12 PM $ 0.0₆995
+0.98%
$ 86,447 $ 12,886
Dec 18, 11 AM $ 0.0₆986
+0.33%
$ 85,608 $ 12,816
Dec 18, 10 AM $ 0.0₆982
+0.77%
$ 85,327 $ 12,616
Dec 18, 9 AM $ 0.0₆997
+1.46%
$ 86,586 $ 12,763
Dec 18, 8 AM $ 0.0₆983
-0.24%
$ 85,342 $ 12,736
Dec 18, 7 AM $ 0.0₆985
+0.00%
$ 85,283 $ 12,775
Dec 18, 6 AM $ 0.0₆978
+0.00%
$ 84,903 $ 383
Dec 18, 3 AM $ 0.0₆985
+0.00%
$ 85,510 $ 394
Dec 18, 1 AM $ 0.0₆988
+0.00%
$ 85,773 $ 691
Dec 17, 10 PM $ 0.0₆986
+0.00%
$ 85,640 $ 646
Dec 17, 8 PM $ 0.0₆985
+0.00%
$ 85,531 $ 603
Dec 17, 5 PM $ 0.0₅101
+0.00%
$ 87,531 $ 507
Dec 17, 3 PM $ 0.0₅106
+0.00%
$ 92,200 $ 523
Dec 17, 12 PM $ 0.0₅102
+0.00%
$ 88,826 $ 447
Dec 17, 10 AM $ 0.0₅102
+0.00%
$ 88,581 $ 670
Dec 17, 7 AM $ 0.0₅103
+0.00%
$ 89,345 $ 676