CatDog Historical Data

CATDOG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0₆954
-0.04%
$ 82,872 $ 11,615
Dec 24, 5 PM $ 0.0₆955
+2.68%
$ 82,906 $ 11,730
Dec 24, 4 PM $ 0.0₆93
-2.64%
$ 80,741 $ 11,721
Dec 24, 3 PM $ 0.0₆955
+3.06%
$ 82,930 $ 11,739
Dec 24, 2 PM $ 0.0₆927
-2.94%
$ 80,467 $ 11,766
Dec 24, 1 PM $ 0.0₆925
+2.12%
$ 80,359 $ 11,695
Dec 24, 12 PM $ 0.0₆906
-0.43%
$ 78,691 $ 11,707
Dec 24, 11 AM $ 0.0₆91
+0.00%
$ 79,031 $ 11,646
Dec 24, 10 AM $ 0.0₆91
-0.37%
$ 79,031 $ 11,714
Dec 24, 9 AM $ 0.0₆913
-2.49%
$ 79,322 $ 11,735
Dec 24, 8 AM $ 0.0₆937
+3.60%
$ 81,349 $ 11,816
Dec 24, 7 AM $ 0.0₆904
-1.19%
$ 78,526 $ 11,786
Dec 24, 6 AM $ 0.0₆915
-4.00%
$ 79,473 $ 11,738
Dec 24, 5 AM $ 0.0₆953
+1.61%
$ 82,782 $ 11,685
Dec 24, 4 AM $ 0.0₆938
-1.58%
$ 81,471 $ 11,751
Dec 24, 3 AM $ 0.0₆938
-1.60%
$ 82,782 $ 11,726
Dec 24, 2 AM $ 0.0₆953
+1.57%
$ 82,800 $ 11,772
Dec 24, 1 AM $ 0.0₆939
+0.06%
$ 81,523 $ 11,744
Dec 24, 12 AM $ 0.0₆938
-3.15%
$ 81,471 $ 11,875
Dec 23, 11 PM $ 0.0₆969
+0.00%
$ 81,471 $ 11,912
Dec 23, 10 PM $ 0.0₆938
-3.16%
$ 81,471 $ 11,846
Dec 23, 9 PM $ 0.0₆969
+2.06%
$ 84,127 $ 11,870
Dec 23, 8 PM $ 0.0₆949
-1.84%
$ 82,426 $ 11,873
Dec 23, 7 PM $ 0.0₆967
-0.85%
$ 83,972 $ 11,878
Dec 23, 6 PM $ 0.0₆975
-0.01%
$ 84,694 $ 11,982
Dec 23, 5 PM $ 0.0₆975
+3.96%
$ 84,702 $ 11,871
Dec 23, 4 PM $ 0.0₆938
+0.01%
$ 81,479 $ 11,849
Dec 23, 3 PM $ 0.0₆938
-3.81%
$ 81,471 $ 11,806
Dec 23, 2 PM $ 0.0₆975
-0.01%
$ 84,702 $ 11,729
Dec 23, 1 PM $ 0.0₆944
+0.01%
$ 82,002 $ 11,796
Dec 23, 12 PM $ 0.0₆944
-0.05%
$ 81,992 $ 12,099
Dec 23, 11 AM $ 0.0₆945
-3.18%
$ 82,032 $ 12,102
Dec 23, 10 AM $ 0.0₆976
+0.01%
$ 84,728 $ 11,958
Dec 23, 9 AM $ 0.0₆975
+3.70%
$ 84,719 $ 11,952
Dec 23, 8 AM $ 0.0₆941
-3.58%
$ 81,698 $ 11,914
Dec 23, 7 AM $ 0.0₆976
+2.06%
$ 81,653 $ 12,033
Dec 23, 6 AM $ 0.0₆956
-3.99%
$ 83,019 $ 12,048
Dec 23, 5 AM $ 0.0₆996
+3.69%
$ 83,295 $ 12,037
Dec 23, 4 AM $ 0.0₆96
+0.00%
$ 83,390 $ 12,024
Dec 23, 3 AM $ 0.0₆96
-3.58%
$ 86,418 $ 12,034
Dec 23, 2 AM $ 0.0₆96
-3.55%
$ 83,382 $ 12,130
Dec 23, 1 AM $ 0.0₆995
-0.06%
$ 86,453 $ 12,183
Dec 23, 12 AM $ 0.0₆996
+3.85%
$ 86,508 $ 12,548
Dec 22, 11 PM $ 0.0₆959
+0.05%
$ 83,295 $ 13,066
Dec 22, 10 PM $ 0.0₆959
-0.50%
$ 83,256 $ 13,149
Dec 22, 9 PM $ 0.0₆963
+0.01%
$ 83,677 $ 13,071
Dec 22, 8 PM $ 0.0₆963
-3.31%
$ 83,671 $ 13,144
Dec 22, 7 PM $ 0.0₆963
+0.01%
$ 83,677 $ 13,204
Dec 22, 6 PM $ 0.0₆963
-2.36%
$ 83,668 $ 13,164
Dec 22, 5 PM $ 0.0₆984
+0.18%
$ 85,439 $ 13,213