CatDog Historical Data

CATDOG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0₅103
+0.00%
$ 89,116 $ 670
Dec 17, 2 AM $ 0.0₅106
+0.00%
$ 92,010 $ 387
Dec 17, 12 AM $ 0.0₅106
+0.00%
$ 91,729 $ 361
Dec 16, 1 AM $ 0.0₆96
-0.02%
$ 83,388 $ 200
Dec 16, 12 AM $ 0.0₆96
-9.04%
$ 83,402 $ 201
Dec 15, 11 PM $ 0.0₅106
+0.00%
$ 91,689 $ 201
Dec 15, 9 PM $ 0.0₅104
+0.00%
$ 90,128 $ 185
Dec 15, 8 PM $ 0.0₅104
+8.17%
$ 90,128 $ 185
Dec 15, 7 PM $ 0.0₅105
+0.00%
$ 90,825 $ 184
Dec 15, 6 PM $ 0.0₅105
+8.84%
$ 90,825 $ 184
Dec 15, 5 PM $ 0.0₆961
-0.03%
$ 83,445 $ 116
Dec 15, 4 PM $ 0.0₅107
+0.00%
$ 92,708 $ 116
Dec 15, 3 PM $ 0.0₅106
+10.37%
$ 92,237 $ 116
Dec 15, 11 AM $ 0.0₅11
+0.00%
$ 95,872 $ 193
Dec 15, 5 AM $ 0.0₅11
+0.00%
$ 95,191 $ 193
Dec 15, 3 AM $ 0.0₅11
+0.00%
$ 95,432 $ 174
Dec 15, 1 AM $ 0.0₅108
+0.00%
$ 94,201 $ 173
Dec 9, 2 PM $ 0.0₅105
+0.00%
$ 91,460 $ 779
Dec 9, 12 PM $ 0.0₅105
+0.00%
$ 91,615 $ 756
Dec 9, 9 AM $ 0.0₅109
-0.12%
$ 94,239 $ 838
Dec 9, 8 AM $ 0.0₅109
+2.71%
$ 94,357 $ 1,062
Dec 9, 7 AM $ 0.0₅106
-2.47%
$ 91,865 $ 1,062
Dec 9, 6 AM $ 0.0₅108
+1.61%
$ 94,188 $ 1,072
Dec 9, 5 AM $ 0.0₅107
+0.00%
$ 92,694 $ 1,072
Dec 9, 4 AM $ 0.0₅107
-1.70%
$ 92,693 $ 1,072
Dec 9, 3 AM $ 0.0₅109
+2.26%
$ 94,301 $ 1,066
Dec 9, 2 AM $ 0.0₅106
-2.12%
$ 92,213 $ 1,066
Dec 9, 1 AM $ 0.0₅108
+2.65%
$ 94,208 $ 1,120
Dec 9, 12 AM $ 0.0₅106
+0.00%
$ 91,775 $ 1,120
Dec 8, 11 PM $ 0.0₅106
-2.70%
$ 91,775 $ 1,120
Dec 8, 10 PM $ 0.0₅109
+2.28%
$ 94,324 $ 1,786
Dec 8, 9 PM $ 0.0₅106
-2.05%
$ 92,225 $ 1,786
Dec 8, 8 PM $ 0.0₅108
+1.33%
$ 94,152 $ 1,682
Dec 8, 7 PM $ 0.0₅107
+0.00%
$ 92,919 $ 1,682
Dec 8, 6 PM $ 0.0₅107
-1.44%
$ 92,919 $ 1,682
Dec 8, 5 PM $ 0.0₅108
+0.00%
$ 93,939 $ 1,754
Dec 8, 4 PM $ 0.0₅108
-0.02%
$ 93,938 $ 1,754
Dec 8, 3 PM $ 0.0₅108
-0.83%
$ 93,959 $ 1,755
Dec 8, 2 PM $ 0.0₅109
-2.48%
$ 94,747 $ 1,756
Dec 8, 1 PM $ 0.0₅112
+2.46%
$ 97,161 $ 1,757
Dec 8, 12 PM $ 0.0₅109
-3.35%
$ 94,828 $ 1,597
Dec 8, 11 AM $ 0.0₅113
+4.53%
$ 98,114 $ 1,597
Dec 8, 10 AM $ 0.0₅108
+0.01%
$ 93,865 $ 305
Dec 8, 9 AM $ 0.0₅108
+11.20%
$ 93,857 $ 303
Dec 8, 8 AM $ 0.0₆972
-0.06%
$ 84,402 $ 277
Dec 8, 7 AM $ 0.0₆972
-0.05%
$ 84,449 $ 280
Dec 8, 6 AM $ 0.0₆973
-0.17%
$ 84,489 $ 280
Dec 8, 5 AM $ 0.0₆975
+0.06%
$ 84,633 $ 2,427
Dec 8, 4 AM $ 0.0₅108
-1.30%
$ 94,124 $ 2,425
Dec 8, 3 AM $ 0.0₅108
+11.23%
$ 94,128 $ 2,426