CatDog Historical Data

CATDOG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.0₅108
+11.23%
$ 94,128 $ 2,426
Dec 8, 2 AM $ 0.0₆974
-0.01%
$ 84,621 $ 280
Dec 8, 1 AM $ 0.0₆974
-0.11%
$ 84,630 $ 280
Dec 8, 12 AM $ 0.0₆976
+0.13%
$ 84,725 $ 2,637
Dec 7, 11 PM $ 0.0₆974
-8.33%
$ 84,618 $ 2,637
Dec 7, 10 PM $ 0.0₅106
+9.09%
$ 92,306 $ 2,637
Dec 7, 9 PM $ 0.0₆974
+0.00%
$ 84,618 $ 280
Dec 7, 8 PM $ 0.0₆974
-0.09%
$ 84,618 $ 280
Dec 7, 7 PM $ 0.0₅111
+0.00%
$ 96,274 $ 2,461
Dec 7, 6 PM $ 0.0₅11
+0.00%
$ 95,263 $ 2,461
Dec 7, 5 PM $ 0.0₅108
+11.16%
$ 94,058 $ 2,461
Dec 7, 4 PM $ 0.0₅104
+0.00%
$ 90,584 $ 2,317
Dec 7, 3 PM $ 0.0₅105
+7.99%
$ 91,398 $ 2,317
Dec 7, 2 PM $ 0.0₆975
+0.02%
$ 84,633 $ 2,147
Dec 7, 1 PM $ 0.0₆974
+0.00%
$ 84,618 $ 2,147
Dec 7, 12 PM $ 0.0₆975
+0.03%
$ 84,641 $ 2,147
Dec 7, 11 AM $ 0.0₆974
+0.00%
$ 84,618 $ 2,120
Dec 7, 10 AM $ 0.0₅106
-2.34%
$ 91,997 $ 1,852
Dec 7, 9 AM $ 0.0₅108
+1.64%
$ 94,197 $ 1,831
Dec 7, 8 AM $ 0.0₅107
+0.00%
$ 92,681 $ 1,831
Dec 7, 7 AM $ 0.0₅107
-1.61%
$ 92,681 $ 1,831
Dec 7, 6 AM $ 0.0₅108
+3.95%
$ 94,197 $ 1,442
Dec 7, 5 AM $ 0.0₅104
-3.80%
$ 90,621 $ 1,442
Dec 7, 4 AM $ 0.0₅108
+3.91%
$ 94,197 $ 1,007
Dec 7, 3 AM $ 0.0₅104
+0.00%
$ 90,653 $ 1,007
Dec 7, 2 AM $ 0.0₅104
-3.76%
$ 90,653 $ 1,007
Dec 7, 1 AM $ 0.0₅108
+5.22%
$ 94,197 $ 998
Dec 7, 12 AM $ 0.0₅103
-4.96%
$ 89,521 $ 998
Dec 6, 11 PM $ 0.0₅108
+4.57%
$ 94,197 $ 294
Dec 6, 10 PM $ 0.0₅104
+0.00%
$ 90,083 $ 294
Dec 6, 9 PM $ 0.0₅104
-4.37%
$ 90,083 $ 294
Dec 6, 8 PM $ 0.0₅108
+4.76%
$ 94,197 $ 242
Dec 6, 7 PM $ 0.0₅104
-4.54%
$ 89,920 $ 242
Dec 6, 6 PM $ 0.0₅108
+0.00%
$ 94,197 $ 190
Dec 6, 5 PM $ 0.0₅108
+4.49%
$ 94,197 $ 190
Dec 6, 4 PM $ 0.0₅104
-4.30%
$ 90,149 $ 190
Dec 6, 3 PM $ 0.0₅108
+4.77%
$ 94,197 $ 311
Dec 6, 2 PM $ 0.0₅104
-4.55%
$ 89,910 $ 311
Dec 6, 1 PM $ 0.0₅108
+4.73%
$ 94,197 $ 322
Dec 6, 12 PM $ 0.0₅104
+0.00%
$ 89,941 $ 322
Dec 6, 11 AM $ 0.0₅104
-4.52%
$ 89,941 $ 322
Dec 6, 10 AM $ 0.0₅108
+0.00%
$ 94,197 $ 463
Dec 5, 11 PM $ 0.0₅11
+0.00%
$ 95,794 $ 568
Dec 5, 10 PM $ 0.0₅11
+6.83%
$ 95,794 $ 684
Dec 5, 9 PM $ 0.0₅103
+0.00%
$ 89,670 $ 684
Dec 5, 8 PM $ 0.0₅103
-6.44%
$ 89,666 $ 684
Dec 5, 7 PM $ 0.0₅104
-0.08%
$ 90,071 $ 694
Dec 5, 6 PM $ 0.0₅104
-6.70%
$ 90,142 $ 704
Dec 5, 5 PM $ 0.0₅111
+0.37%
$ 96,613 $ 921
Dec 5, 4 PM $ 0.0₅111
+4.61%
$ 96,254 $ 920