CatDog Historical Data

CATDOG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅111
+4.61%
$ 96,254 $ 920
Dec 5, 3 PM $ 0.0₅106
-5.75%
$ 92,016 $ 921
Dec 5, 2 PM $ 0.0₅112
+5.25%
$ 97,632 $ 804
Dec 5, 1 PM $ 0.0₅107
-5.48%
$ 92,763 $ 804
Dec 5, 12 PM $ 0.0₅113
+5.16%
$ 98,147 $ 1,030
Dec 5, 11 AM $ 0.0₅107
+0.00%
$ 93,327 $ 1,030
Dec 5, 10 AM $ 0.0₅107
-4.86%
$ 93,329 $ 1,030
Dec 5, 9 AM $ 0.0₅113
+2.16%
$ 98,101 $ 1,030
Dec 5, 8 AM $ 0.0₅111
-2.14%
$ 96,024 $ 1,030
Dec 5, 7 AM $ 0.0₅113
+3.26%
$ 98,123 $ 1,109
Dec 5, 6 AM $ 0.0₅109
+0.00%
$ 95,026 $ 1,109
Dec 5, 5 AM $ 0.0₅109
-3.15%
$ 95,026 $ 1,109
Dec 5, 4 AM $ 0.0₅112
+0.00%
$ 96,916 $ 1,222
Dec 5, 3 AM $ 0.0₅112
-1.22%
$ 96,916 $ 1,222
Dec 5, 2 AM $ 0.0₅113
+0.03%
$ 98,117 $ 3,161
Dec 5, 1 AM $ 0.0₅113
+1.51%
$ 98,089 $ 3,161
Dec 5, 12 AM $ 0.0₅111
-1.52%
$ 96,628 $ 3,161
Dec 4, 11 PM $ 0.0₅113
+0.01%
$ 98,117 $ 3,558
Dec 4, 10 PM $ 0.0₅113
+0.30%
$ 98,104 $ 3,586
Dec 4, 9 PM $ 0.0₅113
-0.12%
$ 97,813 $ 3,586
Dec 4, 8 PM $ 0.0₅113
+0.51%
$ 97,935 $ 3,591
Dec 4, 7 PM $ 0.0₅112
-2.10%
$ 97,499 $ 3,871
Dec 4, 6 PM $ 0.0₅115
+0.58%
$ 99,531 $ 3,930
Dec 4, 5 PM $ 0.0₅114
-1.82%
$ 98,957 $ 4,142
Dec 4, 4 PM $ 0.0₅116
-0.35%
$ 100,793 $ 4,083
Dec 4, 3 PM $ 0.0₅116
-0.52%
$ 101,150 $ 4,088
Dec 4, 2 PM $ 0.0₅117
-0.10%
$ 101,677 $ 4,288
Dec 4, 1 PM $ 0.0₅117
-0.81%
$ 101,782 $ 4,298
Dec 4, 12 PM $ 0.0₅118
+0.04%
$ 102,613 $ 4,360
Dec 4, 11 AM $ 0.0₅118
-1.23%
$ 102,571 $ 4,585
Dec 4, 10 AM $ 0.0₅12
-0.22%
$ 103,844 $ 4,590
Dec 4, 9 AM $ 0.0₅12
+0.00%
$ 104,071 $ 4,621
Dec 4, 8 AM $ 0.0₅12
-1.35%
$ 104,070 $ 4,760
Dec 4, 7 AM $ 0.0₅121
-1.16%
$ 105,498 $ 4,591
Dec 4, 6 AM $ 0.0₅123
+0.65%
$ 106,737 $ 4,671
Dec 4, 5 AM $ 0.0₅122
-0.48%
$ 106,045 $ 4,694
Dec 4, 4 AM $ 0.0₅123
+1.77%
$ 106,554 $ 4,655
Dec 4, 3 AM $ 0.0₅121
-2.56%
$ 104,696 $ 5,357
Dec 4, 2 AM $ 0.0₅124
+2.61%
$ 107,450 $ 5,357
Dec 4, 1 AM $ 0.0₅121
+0.00%
$ 104,712 $ 3,482
Dec 4, 12 AM $ 0.0₅121
+2.67%
$ 104,696 $ 3,534
Dec 3, 11 PM $ 0.0₅117
+3.88%
$ 101,981 $ 3,534
Dec 3, 10 PM $ 0.0₅113
-4.74%
$ 98,173 $ 2,897
Dec 3, 9 PM $ 0.0₅119
+5.04%
$ 103,058 $ 2,897
Dec 3, 8 PM $ 0.0₅113
-4.89%
$ 98,115 $ 2,727
Dec 3, 7 PM $ 0.0₅119
+0.00%
$ 103,161 $ 2,727
Dec 3, 6 PM $ 0.0₅119
+3.27%
$ 103,223 $ 2,727
Dec 3, 5 PM $ 0.0₅115
-2.99%
$ 99,796 $ 2,542
Dec 3, 4 PM $ 0.0₅118
-3.30%
$ 102,859 $ 2,552
Dec 3, 3 PM $ 0.0₅122
+0.34%
$ 106,376 $ 2,431