CatDog Historical Data

CATDOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.0₅143
-11.28%
$ 122,643 $ 5,884
Nov 19, 2025 $ 0.0₅161
-47.85%
$ 139,586 $ 77,385
Nov 18, 2025 $ 0.0₅311
+24.51%
$ 267,673 $ 13,417
Nov 17, 2025 $ 0.0₅25
+4.96%
$ 216,876 $ 22,965
Nov 16, 2025 $ 0.0₅236
+63.66%
$ 206,634 $ 22,592
Nov 15, 2025 $ 0.0₅143
-6.43%
$ 124,728 $ 6,336
Nov 14, 2025 $ 0.0₅153
+2.58%
$ 132,756 $ 151
Nov 13, 2025 $ 0.0₅149
-7.45%
$ 129,421 $ 369
Nov 12, 2025 $ 0.0₅159
-3.88%
$ 141,139 $ 799
Nov 11, 2025 $ 0.0₅165
-11.75%
$ 143,242 $ 526
Nov 10, 2025 $ 0.0₅187
+5.13%
$ 162,315 $ 209
Nov 9, 2025 $ 0.0₅179
+1.36%
$ 155,361 $ 320
Nov 8, 2025 $ 0.0₅163
-6.40%
$ 141,799 $ 4,357
Nov 7, 2025 $ 0.0₅16
-0.30%
$ -- $ 503
Nov 6, 2025 $ 0.0₅161
+0.20%
$ 139,643 $ 862
Nov 5, 2025 $ 0.0₅16
+0.73%
$ 139,367 $ 1,093
Nov 4, 2025 $ 0.0₅182
-0.73%
$ 157,742 $ 9
Nov 3, 2025 $ 0.0₅183
-9.27%
$ 158,900 $ 176
Nov 2, 2025 $ 0.0₅202
+7.50%
$ 175,139 $ 2,032
Oct 30, 2025 $ 0.0₅197
-0.72%
$ 171,047 $ 30
Oct 29, 2025 $ 0.0₅198
+0.59%
$ 172,283 $ 673
Oct 28, 2025 $ 0.0₅197
-3.44%
$ 171,440 $ 31,529
Oct 27, 2025 $ 0.0₅204
-1.12%
$ 177,544 $ 240
Oct 26, 2025 $ 0.0₅186
+0.00%
$ 161,162 $ 36
Oct 25, 2025 $ 0.0₅186
-11.50%
$ 161,162 $ 88
Oct 24, 2025 $ 0.0₅188
+0.00%
$ -- $ 13
Oct 23, 2025 $ 0.0₅188
-2.17%
$ 162,916 $ 13
Oct 20, 2025 $ 0.0₅208
+4.07%
$ 181,089 $ 372
Oct 19, 2025 $ 0.0₅2
+2.15%
$ 174,004 $ 792
Oct 18, 2025 $ 0.0₅19
-3.16%
$ 170,345 $ 240
Oct 17, 2025 $ 0.0₅2
+4.42%
$ 170,855 $ 375
Oct 16, 2025 $ 0.0₅196
-10.34%
$ 170,540 $ 149
Oct 15, 2025 $ 0.0₅219
-0.75%
$ 190,200 $ 2,706
Oct 13, 2025 $ 0.0₅219
+1.93%
$ 190,267 $ 704
Oct 12, 2025 $ 0.0₅215
+11.42%
$ 186,667 $ 311
Oct 11, 2025 $ 0.0₅193
-10.73%
$ 167,529 $ 576
Oct 10, 2025 $ 0.0₅216
-12.43%
$ 187,667 $ 505
Oct 9, 2025 $ 0.0₅247
-5.29%
$ 214,309 $ 152
Oct 8, 2025 $ 0.0₅26
+4.01%
$ 226,271 $ 278
Oct 4, 2025 $ 0.0₅267
-0.37%
$ -- $ 2,160
Oct 3, 2025 $ 0.0₅267
+0.04%
$ 232,676 $ 1,203
Oct 2, 2025 $ 0.0₅266
+9.28%
$ 231,479 $ 369
Oct 1, 2025 $ 0.0₅249
+4.10%
$ 216,026 $ 341
Sep 30, 2025 $ 0.0₅236
-4.30%
$ -- $ 786
Sep 29, 2025 $ 0.0₅246
+11.47%
$ 213,491 $ 1,389
Sep 28, 2025 $ 0.0₅232
-1.65%
$ 191,528 $ 495
Sep 27, 2025 $ 0.0₅235
+0.80%
$ 204,532 $ 42
Sep 26, 2025 $ 0.0₅223
+1.47%
$ 193,855 $ 1,168
Sep 25, 2025 $ 0.0₅221
-6.36%
$ 191,043 $ 655
Sep 24, 2025 $ 0.0₅225
-6.09%
$ 204,646 $ 421