CatDog Historical Data

CATDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0₅12
+26.09%
$ 104,457 $ 91
Dec 29, 2025 $ 0.0₆92
-1.30%
$ 82,843 $ 12,696
Dec 28, 2025 $ 0.0₆918
-5.72%
$ 81,961 $ 13,811
Dec 27, 2025 $ 0.0₆939
+0.37%
$ 84,588 $ 11,950
Dec 26, 2025 $ 0.0₆954
+2.15%
$ 82,887 $ 12,042
Dec 25, 2025 $ 0.0₆944
+0.56%
$ 83,767 $ 12,478
Dec 24, 2025 $ 0.0₆955
-1.39%
$ 81,547 $ 11,694
Dec 23, 2025 $ 0.0₆938
-2.20%
$ 81,471 $ 11,846
Dec 22, 2025 $ 0.0₆959
-4.13%
$ 83,295 $ 13,149
Dec 21, 2025 $ 0.0₅1
-1.48%
$ 87,976 $ 12,726
Dec 20, 2025 $ 0.0₅105
+13.56%
$ 88,148 $ 10,176
Dec 19, 2025 $ 0.0₆998
+3.32%
$ 79,930 $ 13,092
Dec 18, 2025 $ 0.0₅101
+1.81%
$ 85,039 $ 15,626
Dec 17, 2025 $ 0.0₆986
-6.64%
$ 85,640 $ 646
Dec 16, 2025 $ 0.0₆96
-9.05%
$ -- $ 200
Dec 15, 2025 $ 0.0₅104
-4.32%
$ 91,689 $ 185
Dec 9, 2025 $ 0.0₅105
-0.34%
$ -- $ 779
Dec 8, 2025 $ 0.0₅106
+8.46%
$ 91,775 $ 1,120
Dec 7, 2025 $ 0.0₆974
-10.17%
$ 84,618 $ 2,637
Dec 6, 2025 $ 0.0₅108
+0.00%
$ 94,197 $ 294
Dec 5, 2025 $ 0.0₅11
-2.37%
$ 95,794 $ 568
Dec 4, 2025 $ 0.0₅113
-3.79%
$ 98,117 $ 3,558
Dec 3, 2025 $ 0.0₅117
-11.95%
$ 101,981 $ 3,534
Dec 2, 2025 $ 0.0₅133
+11.63%
$ 115,820 $ 449
Dec 1, 2025 $ 0.0₅119
-5.56%
$ 103,769 $ 654
Nov 30, 2025 $ 0.0₅131
+0.00%
$ -- $ 1,275
Nov 29, 2025 $ 0.0₅132
-3.30%
$ -- $ 1,259
Nov 28, 2025 $ 0.0₅137
+1.63%
$ 118,647 $ 754
Nov 27, 2025 $ 0.0₅139
-2.01%
$ 116,749 $ 965
Nov 26, 2025 $ 0.0₅148
+4.11%
$ 122,863 $ 1,435
Nov 25, 2025 $ 0.0₅139
-4.72%
$ 123,608 $ 3,668
Nov 24, 2025 $ 0.0₅148
-8.61%
$ 127,079 $ 4,632
Nov 23, 2025 $ 0.0₅164
+26.47%
$ 141,014 $ 3,662
Nov 22, 2025 $ 0.0₅128
+3.47%
$ 112,724 $ 338
Nov 21, 2025 $ 0.0₅13
-8.04%
$ 112,855 $ 1,901
Nov 20, 2025 $ 0.0₅143
-11.28%
$ 122,643 $ 5,884
Nov 19, 2025 $ 0.0₅161
-47.85%
$ 139,586 $ 77,385
Nov 18, 2025 $ 0.0₅311
+24.51%
$ 267,673 $ 13,417
Nov 17, 2025 $ 0.0₅25
+4.96%
$ 216,876 $ 22,965
Nov 16, 2025 $ 0.0₅236
+63.66%
$ 206,634 $ 22,592
Nov 15, 2025 $ 0.0₅143
-6.43%
$ 124,728 $ 6,336
Nov 14, 2025 $ 0.0₅153
+2.58%
$ 132,756 $ 151
Nov 13, 2025 $ 0.0₅149
-7.45%
$ 129,421 $ 369
Nov 12, 2025 $ 0.0₅159
-3.88%
$ 141,139 $ 799
Nov 11, 2025 $ 0.0₅165
-11.75%
$ 143,242 $ 526
Nov 10, 2025 $ 0.0₅187
+5.13%
$ 162,315 $ 209
Nov 9, 2025 $ 0.0₅179
+1.36%
$ 155,361 $ 320
Nov 8, 2025 $ 0.0₅163
-6.40%
$ 141,799 $ 4,357
Nov 7, 2025 $ 0.0₅16
-0.30%
$ -- $ 503
Nov 6, 2025 $ 0.0₅161
+0.20%
$ 139,643 $ 862