CatDog Historical Data

CATDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₆433
+0.00%
$ 37,558 $ 62
Jun 8, 6 PM $ 0.0₆43
-5.88%
$ 37,372 $ 45
Jun 8, 4 PM $ 0.0₆439
+0.00%
$ 38,095 $ 45
Jun 7, 10 PM $ 0.0₆413
+0.00%
$ 35,847 $ 13
Jun 7, 6 PM $ 0.0₆426
+0.00%
$ 36,961 $ 14
Jun 7, 4 PM $ 0.0₆42
+0.11%
$ 36,503 $ 13
Jun 6, 10 PM $ 0.0₆401
+0.00%
$ 34,849 $ 21
Jun 6, 7 PM $ 0.0₆387
+0.00%
$ 33,645 $ 20
Jun 6, 6 PM $ 0.0₆394
+0.00%
$ 34,245 $ 59
Jun 6, 5 PM $ 0.0₆399
+0.00%
$ 34,681 $ 59
Jun 6, 4 PM $ 0.0₆395
+0.00%
$ 34,276 $ 59
Jun 6, 12 PM $ 0.0₆403
+0.00%
$ 35,017 $ 70
Jun 5, 8 PM $ 0.0₆414
+0.00%
$ 35,924 $ 86
Jun 5, 11 AM $ 0.0₆432
+0.00%
$ 37,553 $ 39
Jun 5, 8 AM $ 0.0₆42
+0.00%
$ 36,458 $ 39
Jun 4, 2 PM $ 0.0₆45
+0.00%
$ 39,045 $ 47
Jun 4, 9 AM $ 0.0₆438
+0.00%
$ 38,058 $ 42
Jun 4, 5 AM $ 0.0₆46
+0.00%
$ 39,967 $ 67
Jun 3, 4 PM $ 0.0₆474
-19.57%
$ 41,124 $ 55
Jun 3, 3 PM $ 0.0₆623
+30.13%
$ 54,108 $ 63
Jun 3, 4 AM $ 0.0₆476
+0.00%
$ 41,295 $ 36
Jun 3, 1 AM $ 0.0₆483
+0.00%
$ 41,983 $ 25
Jun 2, 8 PM $ 0.0₆466
-10.69%
$ 40,495 $ 22
Jun 2, 3 PM $ 0.0₆489
+0.00%
$ 42,436 $ 8
Jun 2, 1 PM $ 0.0₆505
+0.00%
$ 43,866 $ 10
Jun 2, 7 AM $ 0.0₆496
+0.00%
$ 43,104 $ 10
Jun 2, 1 AM $ 0.0₆52
-0.48%
$ 45,171 $ 13
May 10, 12 PM $ 0.0₆606
+0.00%
$ 52,596 $ 369
May 2, 3 AM $ 0.0₆511
+0.00%
$ 44,396 $ 11
May 2, 1 AM $ 0.0₆51
+0.00%
$ 44,244 $ 11
May 1, 10 PM $ 0.0₆51
+0.00%
$ 44,259 $ 42
May 1, 8 PM $ 0.0₆512
+0.00%
$ 44,445 $ 49
May 1, 5 PM $ 0.0₆512
+0.00%
$ 44,502 $ 49
May 1, 3 PM $ 0.0₆511
+0.00%
$ 44,413 $ 45
May 1, 12 PM $ 0.0₆509
+0.00%
$ 44,166 $ 45
May 1, 10 AM $ 0.0₆51
+0.00%
$ 44,266 $ 50
May 1, 7 AM $ 0.0₆509
+0.00%
$ 44,162 $ 52
May 1, 5 AM $ 0.0₆509
+0.00%
$ 44,162 $ 79
May 1, 12 AM $ 0.0₆502
+0.00%
$ 43,582 $ 110
Apr 30, 9 PM $ 0.0₆509
+0.00%
$ 44,187 $ 138
Apr 30, 8 PM $ 0.0₆508
+0.00%
$ 44,080 $ 138
Apr 30, 5 PM $ 0.0₆508
-0.13%
$ 44,084 $ 1,022
Apr 30, 4 PM $ 0.0₆507
+0.00%
$ 44,029 $ 1,025
Apr 30, 2 PM $ 0.0₆508
+0.00%
$ 44,097 $ 1,028
Apr 30, 11 AM $ 0.0₆507
+0.00%
$ 43,999 $ 1,026
Apr 30, 9 AM $ 0.0₆506
+0.00%
$ 43,969 $ 1,020
Apr 30, 6 AM $ 0.0₆505
+0.00%
$ 43,872 $ 1,019
Apr 30, 4 AM $ 0.0₆506
+0.00%
$ 43,926 $ 988
Apr 30, 1 AM $ 0.0₆512
+0.00%
$ 44,418 $ 970
Apr 29, 11 PM $ 0.0₆509
+0.00%
$ 44,219 $ 955