Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatDog Historical Data

CATDOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.0₆632
+0.00%
$54,909 $42
Sep 16, 6 AM $0.0₆635
+0.00%
$55,104 $37
Sep 16, 2 AM $0.0₆636
+0.00%
$55,244 $26
Sep 15, 3 PM $0.0₆65
+0.00%
$56,432 $46
Sep 15, 1 PM $0.0₆654
-0.51%
$56,777 $91
Sep 15, 10 AM $0.0₆658
+0.00%
$57,153 $66
Sep 15, 5 AM $0.0₆66
+0.00%
$57,297 $65
Sep 14, 11 PM $0.0₆672
+0.00%
$58,331 $60
Sep 14, 8 PM $0.0₆676
+0.00%
$58,690 $59
Sep 14, 7 PM $0.0₆675
+0.09%
$58,573 $57
Sep 14, 2 PM $0.0₆661
+0.00%
$57,432 $4
Sep 14, 11 AM $0.0₆66
+0.00%
$57,273 $4
Sep 13, 6 PM $0.0₆657
+0.00%
$57,007 $44
Sep 13, 8 AM $0.0₆652
+0.00%
$56,649 $43
Sep 13, 7 AM $0.0₆662
-0.02%
$57,452 $31
Sep 13, 5 AM $0.0₆665
+0.00%
$57,739 $39
Sep 13, 1 AM $0.0₆668
+0.00%
$57,994 $39
Sep 12, 6 PM $0.0₆665
+0.00%
$57,708 $40
Sep 12, 12 PM $0.0₆667
-0.44%
$57,946 $32
Sep 12, 7 AM $0.0₆666
+0.00%
$57,817 $40
Sep 12, 6 AM $0.0₆666
+0.00%
$57,802 $31
Sep 11, 9 PM $0.0₆672
+0.00%
$58,348 $31
Sep 11, 6 PM $0.0₆664
+0.00%
$57,648 $31
Sep 11, 2 PM $0.0₆687
+0.00%
$59,643 $80
Sep 11, 1 PM $0.0₆665
+0.00%
$57,768 $77
Sep 11, 12 PM $0.0₆66
+0.00%
$57,337 $68
Sep 11, 10 AM $0.0₆651
+0.05%
$56,522 $67
Sep 11, 9 AM $0.0₆651
+0.00%
$56,565 $57
Sep 11, 6 AM $0.0₆653
+0.00%
$56,709 $57
Sep 10, 9 PM $0.0₆655
+0.00%
$56,868 $57
Sep 10, 6 PM $0.0₆652
+0.31%
$56,611 $57
Sep 10, 3 PM $0.0₆652
+0.00%
$56,618 $2
Sep 10, 10 AM $0.0₆659
+0.00%
$57,247 $2
Sep 10, 8 AM $0.0₆66
+0.00%
$57,271 $2
Sep 10, 2 AM $0.0₆659
+0.00%
$57,205 $49
Sep 9, 5 PM $0.0₆675
+0.00%
$58,594 $51
Sep 9, 4 PM $0.0₆674
+0.00%
$58,530 $51
Sep 9, 1 PM $0.0₆678
+0.00%
$58,869 $117
Sep 9, 4 AM $0.0₆684
+0.00%
$59,370 $84
Sep 9, 3 AM $0.0₆677
+0.00%
$58,738 $84
Sep 8, 9 PM $0.0₆676
+0.00%
$58,733 $193
Sep 8, 6 PM $0.0₆677
+0.00%
$58,806 $193
Sep 8, 3 PM $0.0₆681
-0.53%
$59,087 $235
Sep 8, 11 AM $0.0₆679
+0.00%
$58,983 $167
Sep 8, 7 AM $0.0₆679
+0.00%
$58,972 $154
Sep 7, 11 PM $0.0₆684
+0.00%
$59,376 $150
Sep 7, 10 PM $0.0₆679
+0.57%
$58,974 $146
Sep 7, 6 PM $0.0₆681
+0.00%
$59,118 $316
Sep 7, 4 PM $0.0₆679
+0.00%
$58,993 $301
Sep 7, 8 AM $0.0₆687
+0.00%
$59,617 $356