CatDog Historical Data

CATDOG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.0₅12
-3.28%
$ 104,141 $ 1,937
Dec 1, 11 AM $ 0.0₅124
+4.24%
$ 107,657 $ 1,937
Dec 1, 10 AM $ 0.0₅119
-3.99%
$ 103,273 $ 1,935
Dec 1, 9 AM $ 0.0₅124
+3.97%
$ 107,562 $ 1,935
Dec 1, 8 AM $ 0.0₅119
-2.63%
$ 103,414 $ 1,861
Dec 1, 7 AM $ 0.0₅122
+0.00%
$ 106,252 $ 1,861
Dec 1, 6 AM $ 0.0₅122
+2.36%
$ 106,256 $ 1,861
Dec 1, 1 AM $ 0.0₅125
-1.28%
$ 108,470 $ 2,506
Nov 30, 2 AM $ 0.0₅131
+0.00%
$ 114,184 $ 1,275
Nov 29, 4 PM $ 0.0₅132
-8.45%
$ 114,732 $ 1,259
Nov 29, 3 PM $ 0.0₅144
+0.00%
$ 125,324 $ 1,272
Nov 29, 2 PM $ 0.0₅144
+8.96%
$ 125,324 $ 1,272
Nov 29, 1 PM $ 0.0₅132
-8.23%
$ 115,168 $ 1,272
Nov 29, 12 PM $ 0.0₅144
+0.00%
$ 125,324 $ 19
Nov 29, 11 AM $ 0.0₅144
+0.00%
$ 125,324 $ 19
Nov 29, 10 AM $ 0.0₅144
+0.00%
$ 125,324 $ 19
Nov 29, 9 AM $ 0.0₅144
+0.00%
$ 125,324 $ 19
Nov 29, 8 AM $ 0.0₅144
+0.00%
$ 125,324 $ 19
Nov 29, 7 AM $ 0.0₅144
+8.93%
$ 125,324 $ 1,861
Nov 29, 6 AM $ 0.0₅132
-8.20%
$ 115,051 $ 1,861
Nov 29, 5 AM $ 0.0₅144
+9.47%
$ 125,324 $ 1,808
Nov 29, 4 AM $ 0.0₅132
+0.10%
$ 114,592 $ 1,808
Nov 29, 3 AM $ 0.0₅132
-8.65%
$ 114,480 $ 1,808
Nov 29, 2 AM $ 0.0₅144
+5.27%
$ 125,324 $ 704
Nov 29, 1 AM $ 0.0₅137
-5.01%
$ 119,049 $ 757
Nov 29, 12 AM $ 0.0₅144
+5.63%
$ 125,324 $ 754
Nov 28, 11 PM $ 0.0₅137
+0.00%
$ 118,647 $ 754
Nov 28, 10 PM $ 0.0₅137
-5.35%
$ 118,647 $ 754
Nov 28, 9 PM $ 0.0₅144
+5.36%
$ 125,355 $ 821
Nov 28, 8 PM $ 0.0₅137
-5.13%
$ 118,982 $ 821
Nov 28, 7 PM $ 0.0₅144
-0.05%
$ 125,409 $ 845
Nov 28, 6 PM $ 0.0₅137
+0.01%
$ 118,604 $ 854
Nov 28, 5 PM $ 0.0₅137
-5.28%
$ 118,572 $ 854
Nov 28, 4 PM $ 0.0₅144
+13.15%
$ 125,189 $ 81
Nov 28, 3 PM $ 0.0₅127
-0.16%
$ 110,482 $ 140
Nov 28, 2 PM $ 0.0₅128
+0.25%
$ 110,826 $ 1,080
Nov 28, 1 PM $ 0.0₅127
-9.26%
$ 110,583 $ 1,080
Nov 28, 12 PM $ 0.0₅14
+10.42%
$ 121,829 $ 1,080
Nov 28, 11 AM $ 0.0₅127
+0.27%
$ 109,786 $ 139
Nov 28, 10 AM $ 0.0₅127
-0.16%
$ 110,037 $ 139
Nov 28, 9 AM $ 0.0₅127
-5.84%
$ 110,212 $ 713
Nov 28, 8 AM $ 0.0₅135
-0.01%
$ 117,042 $ 713
Nov 28, 7 AM $ 0.0₅135
+6.15%
$ 117,046 $ 713
Nov 28, 6 AM $ 0.0₅127
-5.98%
$ 110,271 $ 704
Nov 28, 5 AM $ 0.0₅135
+6.35%
$ 117,280 $ 704
Nov 28, 4 AM $ 0.0₅127
-5.41%
$ 110,275 $ 785
Nov 28, 3 AM $ 0.0₅134
+0.00%
$ 116,582 $ 785
Nov 28, 2 AM $ 0.0₅134
-0.15%
$ 116,586 $ 785
Nov 28, 1 AM $ 0.0₅134
-2.09%
$ 116,756 $ 934
Nov 28, 12 AM $ 0.0₅137
+2.14%
$ 119,246 $ 934