CatDog Historical Data

CATDOG Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0₅137
+2.14%
$ 119,246 $ 934
Nov 27, 11 PM $ 0.0₅134
-0.01%
$ 116,749 $ 965
Nov 27, 10 PM $ 0.0₅139
+0.25%
$ 120,388 $ 965
Nov 27, 9 PM $ 0.0₅138
+2.83%
$ 120,091 $ 1,051
Nov 27, 8 PM $ 0.0₅134
-3.20%
$ 116,782 $ 976
Nov 27, 7 PM $ 0.0₅139
+6.22%
$ 120,642 $ 986
Nov 27, 6 PM $ 0.0₅131
-0.06%
$ 113,578 $ 972
Nov 27, 5 PM $ 0.0₅131
-6.20%
$ 113,644 $ 972
Nov 27, 4 PM $ 0.0₅148
+0.04%
$ 128,313 $ 1,049
Nov 27, 3 PM $ 0.0₅148
+5.73%
$ 128,327 $ 1,049
Nov 27, 2 PM $ 0.0₅14
-5.45%
$ 121,300 $ 1,049
Nov 27, 1 PM $ 0.0₅148
+5.22%
$ 128,303 $ 903
Nov 27, 12 PM $ 0.0₅14
-0.05%
$ 121,935 $ 903
Nov 27, 11 AM $ 0.0₅14
-5.32%
$ 121,996 $ 904
Nov 27, 10 AM $ 0.0₅141
+0.00%
$ 122,056 $ 689
Nov 27, 9 AM $ 0.0₅141
-5.12%
$ 122,057 $ 689
Nov 27, 8 AM $ 0.0₅148
+0.00%
$ 128,729 $ 1,447
Nov 27, 7 AM $ 0.0₅148
+5.31%
$ 128,737 $ 1,447
Nov 27, 6 AM $ 0.0₅141
-5.07%
$ 122,153 $ 1,447
Nov 27, 5 AM $ 0.0₅148
+0.00%
$ 128,681 $ 97
Nov 27, 4 AM $ 0.0₅148
+0.01%
$ 128,679 $ 97
Nov 27, 3 AM $ 0.0₅148
-0.01%
$ 128,708 $ 97
Nov 27, 2 AM $ 0.0₅148
-0.01%
$ 128,686 $ 97
Nov 27, 1 AM $ 0.0₅148
+0.00%
$ 128,696 $ 97
Nov 27, 12 AM $ 0.0₅148
+4.74%
$ 128,691 $ 1,144
Nov 26, 11 PM $ 0.0₅141
-4.53%
$ 122,863 $ 1,144
Nov 26, 10 PM $ 0.0₅148
+5.73%
$ 128,693 $ 1,435
Nov 26, 9 PM $ 0.0₅14
+0.00%
$ 121,718 $ 1,348
Nov 26, 8 PM $ 0.0₅14
+3.86%
$ 121,717 $ 1,348
Nov 26, 1 PM $ 0.0₅149
+0.18%
$ 129,212 $ 15
Nov 26, 12 PM $ 0.0₅148
+10.68%
$ 129,217 $ 2,913
Nov 26, 11 AM $ 0.0₅134
+0.00%
$ 116,529 $ 2,913
Nov 26, 10 AM $ 0.0₅134
-9.67%
$ 116,594 $ 2,913
Nov 26, 9 AM $ 0.0₅149
-0.02%
$ 129,095 $ 15
Nov 26, 8 AM $ 0.0₅149
+0.01%
$ 129,128 $ 15
Nov 26, 7 AM $ 0.0₅149
-0.01%
$ 129,093 $ 3,316
Nov 26, 6 AM $ 0.0₅149
+5.65%
$ 129,109 $ 3,316
Nov 26, 5 AM $ 0.0₅141
-5.32%
$ 122,207 $ 3,316
Nov 26, 4 AM $ 0.0₅149
+5.12%
$ 129,071 $ 3,376
Nov 26, 3 AM $ 0.0₅141
-4.89%
$ 122,785 $ 3,376
Nov 26, 2 AM $ 0.0₅149
-0.02%
$ 129,104 $ 3,464
Nov 26, 1 AM $ 0.0₅149
+5.02%
$ 129,135 $ 3,464
Nov 26, 12 AM $ 0.0₅142
-0.52%
$ 122,965 $ 3,464
Nov 25, 11 PM $ 0.0₅142
+2.09%
$ 123,608 $ 3,731
Nov 25, 10 PM $ 0.0₅139
+0.14%
$ 121,076 $ 3,668
Nov 25, 9 PM $ 0.0₅139
+1.59%
$ 120,902 $ 3,710
Nov 25, 8 PM $ 0.0₅137
-7.89%
$ 119,051 $ 3,492
Nov 25, 7 PM $ 0.0₅149
+8.16%
$ 129,227 $ 3,710
Nov 25, 6 PM $ 0.0₅138
-7.39%
$ 119,495 $ 3,710
Nov 25, 5 PM $ 0.0₅149
+5.17%
$ 129,035 $ 3,364