CatDog Historical Data

CATDOG Page 32
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0₅149
+5.17%
$ 129,035 $ 3,364
Nov 25, 4 PM $ 0.0₅141
+0.00%
$ 122,692 $ 3,364
Nov 25, 3 PM $ 0.0₅141
-4.75%
$ 122,692 $ 3,364
Nov 25, 2 PM $ 0.0₅148
-0.18%
$ 128,807 $ 3,281
Nov 25, 1 PM $ 0.0₅149
-0.18%
$ 129,249 $ 3,370
Nov 25, 12 PM $ 0.0₅149
-0.25%
$ 129,496 $ 3,420
Nov 25, 11 AM $ 0.0₅149
-0.14%
$ 129,667 $ 3,741
Nov 25, 10 AM $ 0.0₅147
+0.68%
$ 127,844 $ 3,811
Nov 25, 9 AM $ 0.0₅145
-0.67%
$ 125,784 $ 3,717
Nov 25, 8 AM $ 0.0₅146
-1.34%
$ 127,189 $ 4,006
Nov 25, 7 AM $ 0.0₅144
+0.34%
$ 125,327 $ 4,249
Nov 25, 6 AM $ 0.0₅145
+0.28%
$ 125,833 $ 4,213
Nov 25, 5 AM $ 0.0₅145
+0.65%
$ 125,842 $ 4,528
Nov 25, 4 AM $ 0.0₅144
-0.31%
$ 125,409 $ 4,562
Nov 25, 3 AM $ 0.0₅145
-0.01%
$ 125,568 $ 4,603
Nov 25, 2 AM $ 0.0₅145
+0.47%
$ 125,996 $ 4,577
Nov 25, 1 AM $ 0.0₅145
+0.07%
$ 126,120 $ 4,553
Nov 25, 12 AM $ 0.0₅145
-0.82%
$ 126,032 $ 4,548
Nov 24, 11 PM $ 0.0₅146
-1.39%
$ 127,079 $ 4,712
Nov 24, 10 PM $ 0.0₅148
+0.93%
$ 128,876 $ 4,632
Nov 24, 9 PM $ 0.0₅147
-0.83%
$ 127,721 $ 4,600
Nov 24, 8 PM $ 0.0₅148
+1.90%
$ 128,789 $ 4,701
Nov 24, 7 PM $ 0.0₅145
+0.35%
$ 126,358 $ 4,744
Nov 24, 6 PM $ 0.0₅145
+1.12%
$ 126,010 $ 5,217
Nov 24, 5 PM $ 0.0₅141
+0.51%
$ 122,233 $ 5,464
Nov 24, 4 PM $ 0.0₅14
+1.32%
$ 121,609 $ 5,382
Nov 24, 3 PM $ 0.0₅138
+1.41%
$ 120,163 $ 5,324
Nov 24, 2 PM $ 0.0₅136
-0.85%
$ 118,493 $ 4,925
Nov 24, 1 PM $ 0.0₅137
-2.85%
$ 119,288 $ 4,907
Nov 24, 12 PM $ 0.0₅142
-1.47%
$ 122,929 $ 4,300
Nov 24, 11 AM $ 0.0₅146
+0.23%
$ 126,398 $ 3,915
Nov 24, 10 AM $ 0.0₅145
-6.53%
$ 126,218 $ 3,773
Nov 24, 9 AM $ 0.0₅155
+1.71%
$ 135,033 $ 3,152
Nov 24, 8 AM $ 0.0₅153
-1.63%
$ 132,760 $ 3,152
Nov 24, 7 AM $ 0.0₅155
+0.00%
$ 134,928 $ 2,434
Nov 24, 6 AM $ 0.0₅155
-3.86%
$ 134,953 $ 2,434
Nov 24, 5 AM $ 0.0₅162
+0.39%
$ 140,372 $ 2,434
Nov 24, 4 AM $ 0.0₅161
-2.95%
$ 139,833 $ 2,884
Nov 24, 3 AM $ 0.0₅166
+0.69%
$ 143,942 $ 3,145
Nov 24, 2 AM $ 0.0₅165
+1.85%
$ 142,950 $ 3,608
Nov 24, 1 AM $ 0.0₅162
+0.29%
$ 140,360 $ 3,852
Nov 24, 12 AM $ 0.0₅161
-0.75%
$ 139,953 $ 3,875
Nov 23, 11 PM $ 0.0₅162
-1.09%
$ 141,014 $ 3,769
Nov 23, 10 PM $ 0.0₅164
+1.94%
$ 142,567 $ 3,662
Nov 23, 9 PM $ 0.0₅161
-0.12%
$ 139,853 $ 3,411
Nov 23, 8 PM $ 0.0₅161
+0.00%
$ 140,020 $ 3,411
Nov 23, 7 PM $ 0.0₅161
+0.12%
$ 140,020 $ 3,411
Nov 23, 3 PM $ 0.0₅148
+0.00%
$ 128,831 $ 2,201
Nov 23, 1 PM $ 0.0₅148
+0.00%
$ 128,194 $ 2,089
Nov 23, 12 PM $ 0.0₅147
+18.64%
$ 127,773 $ 2,089