CatDog Historical Data

CATDOG Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₅124
+0.00%
$ 107,703 $ 43
Nov 23, 10 AM $ 0.0₅124
+0.00%
$ 107,703 $ 43
Nov 23, 9 AM $ 0.0₅124
+0.00%
$ 107,703 $ 43
Nov 23, 8 AM $ 0.0₅124
+0.00%
$ 107,703 $ 43
Nov 23, 7 AM $ 0.0₅124
+0.00%
$ 107,703 $ 43
Nov 23, 6 AM $ 0.0₅124
+0.00%
$ 107,703 $ 43
Nov 23, 5 AM $ 0.0₅124
+0.00%
$ 107,703 $ 43
Nov 23, 4 AM $ 0.0₅124
+0.00%
$ 107,703 $ 43
Nov 23, 3 AM $ 0.0₅124
-5.04%
$ 107,703 $ 333
Nov 23, 2 AM $ 0.0₅131
+5.31%
$ 113,418 $ 333
Nov 23, 1 AM $ 0.0₅124
-4.46%
$ 107,703 $ 316
Nov 23, 12 AM $ 0.0₅13
+0.00%
$ 112,724 $ 273
Nov 22, 11 PM $ 0.0₅13
+1.15%
$ 112,724 $ 273
Nov 22, 10 PM $ 0.0₅128
+0.00%
$ 111,442 $ 338
Nov 22, 9 PM $ 0.0₅128
+3.47%
$ 111,442 $ 338
Nov 22, 8 PM $ 0.0₅124
+0.00%
$ 107,703 $ 506
Nov 22, 7 PM $ 0.0₅124
-3.77%
$ 107,703 $ 506
Nov 22, 6 PM $ 0.0₅129
+3.92%
$ 111,922 $ 506
Nov 22, 5 PM $ 0.0₅124
-2.64%
$ 107,703 $ 600
Nov 22, 4 PM $ 0.0₅127
+2.71%
$ 110,620 $ 600
Nov 22, 3 PM $ 0.0₅124
-2.45%
$ 107,703 $ 986
Nov 22, 2 PM $ 0.0₅127
+0.00%
$ 110,404 $ 986
Nov 22, 1 PM $ 0.0₅127
+2.51%
$ 110,404 $ 986
Nov 22, 12 PM $ 0.0₅124
-2.08%
$ 107,703 $ 1,142
Nov 22, 11 AM $ 0.0₅127
+2.12%
$ 109,990 $ 1,142
Nov 22, 10 AM $ 0.0₅124
-2.29%
$ 107,703 $ 1,173
Nov 22, 9 AM $ 0.0₅127
+0.00%
$ 110,223 $ 1,173
Nov 22, 8 AM $ 0.0₅127
+2.34%
$ 110,223 $ 1,173
Nov 22, 7 AM $ 0.0₅124
-2.40%
$ 107,703 $ 1,536
Nov 22, 6 AM $ 0.0₅127
+2.46%
$ 110,355 $ 1,536
Nov 22, 5 AM $ 0.0₅124
-3.86%
$ 107,703 $ 1,869
Nov 22, 4 AM $ 0.0₅129
+0.00%
$ 112,027 $ 1,869
Nov 22, 3 AM $ 0.0₅129
+4.02%
$ 112,027 $ 1,869
Nov 22, 2 AM $ 0.0₅13
-0.04%
$ 112,835 $ 1,878
Nov 22, 1 AM $ 0.0₅13
+4.80%
$ 112,876 $ 1,863
Nov 22, 12 AM $ 0.0₅124
+0.00%
$ 107,703 $ 1,874
Nov 21, 11 PM $ 0.0₅124
-4.50%
$ 112,855 $ 1,874
Nov 21, 10 PM $ 0.0₅13
+4.72%
$ 112,782 $ 1,901
Nov 21, 9 PM $ 0.0₅124
-4.44%
$ 107,707 $ 2,964
Nov 21, 8 PM $ 0.0₅13
+4.58%
$ 112,713 $ 2,964
Nov 21, 7 PM $ 0.0₅124
-0.04%
$ 107,788 $ 3,247
Nov 21, 6 PM $ 0.0₅131
-0.09%
$ 113,965 $ 3,180
Nov 21, 5 PM $ 0.0₅14
-1.70%
$ 121,661 $ 2,915
Nov 21, 4 PM $ 0.0₅142
+0.22%
$ 123,766 $ 2,914
Nov 21, 3 PM $ 0.0₅141
-1.30%
$ 122,350 $ 2,885
Nov 21, 2 PM $ 0.0₅143
-0.34%
$ 124,007 $ 2,886
Nov 21, 12 PM $ 0.0₅14
-2.62%
$ 121,656 $ 3,301
Nov 21, 11 AM $ 0.0₅144
-0.01%
$ 124,924 $ 3,301
Nov 21, 10 AM $ 0.0₅132
+0.00%
$ 114,499 $ 3,517
Nov 21, 9 AM $ 0.0₅132
-0.92%
$ 114,500 $ 3,518