CatDog Historical Data

CATDOG Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₅132
+1.36%
$ 114,692 $ 3,678
Nov 21, 7 AM $ 0.0₅136
-0.02%
$ 118,131 $ 3,881
Nov 21, 6 AM $ 0.0₅136
-2.12%
$ 118,150 $ 3,929
Nov 21, 5 AM $ 0.0₅139
+1.62%
$ 120,705 $ 4,203
Nov 21, 4 AM $ 0.0₅137
-1.93%
$ 118,780 $ 4,012
Nov 21, 3 AM $ 0.0₅139
-0.23%
$ 121,122 $ 4,281
Nov 21, 2 AM $ 0.0₅14
-0.97%
$ 121,397 $ 4,563
Nov 21, 1 AM $ 0.0₅141
+0.46%
$ 122,585 $ 4,644
Nov 21, 12 AM $ 0.0₅14
-0.51%
$ 122,021 $ 4,711
Nov 20, 11 PM $ 0.0₅141
-2.06%
$ 122,643 $ 4,754
Nov 20, 10 PM $ 0.0₅143
-1.36%
$ 123,847 $ 5,884
Nov 20, 9 PM $ 0.0₅15
+0.65%
$ 130,167 $ 5,217
Nov 20, 8 PM $ 0.0₅149
+0.10%
$ 129,118 $ 5,120
Nov 20, 7 PM $ 0.0₅149
-1.70%
$ 129,467 $ 5,566
Nov 20, 6 PM $ 0.0₅149
+0.28%
$ 129,858 $ 5,367
Nov 20, 5 PM $ 0.0₅151
-0.33%
$ 131,375 $ 5,977
Nov 20, 4 PM $ 0.0₅157
-1.16%
$ 136,683 $ 8,083
Nov 20, 3 PM $ 0.0₅159
-1.48%
$ 139,337 $ 8,633
Nov 20, 2 PM $ 0.0₅161
-2.78%
$ 139,602 $ 9,167
Nov 20, 1 PM $ 0.0₅162
-0.84%
$ 141,130 $ 11,461
Nov 20, 12 PM $ 0.0₅163
-2.55%
$ 141,598 $ 10,627
Nov 20, 11 AM $ 0.0₅166
+0.15%
$ 144,216 $ 20,463
Nov 20, 10 AM $ 0.0₅166
-1.56%
$ 144,186 $ 79,813
Nov 20, 9 AM $ 0.0₅17
-0.05%
$ 148,090 $ 82,364
Nov 20, 8 AM $ 0.0₅171
+0.21%
$ 148,165 $ 82,593
Nov 20, 7 AM $ 0.0₅17
-2.06%
$ 147,852 $ 82,505
Nov 20, 6 AM $ 0.0₅175
+1.24%
$ 152,434 $ 82,118
Nov 20, 5 AM $ 0.0₅172
+0.02%
$ 149,741 $ 80,719
Nov 20, 4 AM $ 0.0₅171
+0.14%
$ 148,502 $ 81,378
Nov 20, 3 AM $ 0.0₅17
+1.36%
$ 147,579 $ 81,571
Nov 20, 2 AM $ 0.0₅164
+0.81%
$ 142,051 $ 79,018
Nov 20, 1 AM $ 0.0₅162
+0.07%
$ 140,909 $ 78,704
Nov 20, 12 AM $ 0.0₅162
+0.88%
$ 140,811 $ 77,907
Nov 19, 11 PM $ 0.0₅161
-1.80%
$ 139,586 $ 77,385
Nov 19, 10 PM $ 0.0₅165
-0.41%
$ 143,321 $ 75,152
Nov 19, 9 PM $ 0.0₅164
+0.75%
$ 142,388 $ 75,631
Nov 19, 8 PM $ 0.0₅163
+1.64%
$ 141,662 $ 73,179
Nov 19, 7 PM $ 0.0₅159
+0.12%
$ 137,933 $ 72,782
Nov 19, 6 PM $ 0.0₅154
-0.31%
$ 133,424 $ 72,535
Nov 19, 5 PM $ 0.0₅153
-15.97%
$ 132,605 $ 74,247
Nov 19, 4 PM $ 0.0₅182
-0.05%
$ 157,808 $ 1,419
Nov 19, 10 AM $ 0.0₅306
+1.52%
$ 265,569 $ 13,444
Nov 19, 9 AM $ 0.0₅301
-1.40%
$ 261,592 $ 12,956
Nov 19, 8 AM $ 0.0₅305
+0.51%
$ 265,313 $ 12,876
Nov 19, 7 AM $ 0.0₅304
+0.76%
$ 263,971 $ 12,717
Nov 19, 6 AM $ 0.0₅302
+0.49%
$ 261,976 $ 12,618
Nov 19, 5 AM $ 0.0₅3
-1.34%
$ 260,686 $ 12,586
Nov 19, 4 AM $ 0.0₅304
-1.02%
$ 264,235 $ 12,674
Nov 19, 3 AM $ 0.0₅307
-0.39%
$ 266,949 $ 12,804
Nov 19, 2 AM $ 0.0₅309
+0.39%
$ 267,995 $ 12,879