CatDog Historical Data

CATDOG Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₅309
+0.39%
$ 267,995 $ 12,879
Nov 19, 1 AM $ 0.0₅307
+0.43%
$ 266,964 $ 12,798
Nov 19, 12 AM $ 0.0₅306
-0.69%
$ 265,832 $ 13,193
Nov 18, 11 PM $ 0.0₅308
-0.87%
$ 267,673 $ 13,394
Nov 18, 10 PM $ 0.0₅311
-0.14%
$ 270,027 $ 13,417
Nov 18, 9 PM $ 0.0₅311
-7.53%
$ 270,418 $ 13,275
Nov 18, 8 PM $ 0.0₅337
+0.50%
$ 292,472 $ 11,711
Nov 18, 7 PM $ 0.0₅334
+0.87%
$ 289,936 $ 11,525
Nov 18, 6 PM $ 0.0₅331
+0.85%
$ 287,604 $ 11,720
Nov 18, 5 PM $ 0.0₅328
-1.33%
$ 284,932 $ 12,132
Nov 18, 4 PM $ 0.0₅33
-1.45%
$ 286,899 $ 12,002
Nov 18, 3 PM $ 0.0₅326
+0.33%
$ 283,222 $ 13,082
Nov 18, 12 PM $ 0.0₅263
+0.00%
$ 228,805 $ 12,847
Nov 18, 11 AM $ 0.0₅263
-0.47%
$ 228,806 $ 12,848
Nov 18, 10 AM $ 0.0₅263
+0.66%
$ 228,629 $ 12,405
Nov 18, 9 AM $ 0.0₅262
-0.87%
$ 227,232 $ 14,711
Nov 18, 8 AM $ 0.0₅264
+0.75%
$ 229,232 $ 15,248
Nov 18, 7 AM $ 0.0₅259
-0.47%
$ 224,691 $ 17,568
Nov 18, 6 AM $ 0.0₅26
-0.36%
$ 225,414 $ 20,757
Nov 18, 5 AM $ 0.0₅26
+1.81%
$ 226,235 $ 23,479
Nov 18, 4 AM $ 0.0₅256
+0.88%
$ 222,210 $ 23,165
Nov 18, 3 AM $ 0.0₅254
-0.90%
$ 220,275 $ 23,251
Nov 18, 2 AM $ 0.0₅256
+0.64%
$ 222,282 $ 23,796
Nov 18, 1 AM $ 0.0₅254
+1.86%
$ 220,864 $ 23,240
Nov 18, 12 AM $ 0.0₅25
-0.02%
$ 216,824 $ 22,664
Nov 17, 11 PM $ 0.0₅25
-1.01%
$ 216,876 $ 22,965
Nov 17, 10 PM $ 0.0₅252
+0.86%
$ 219,097 $ 23,078
Nov 17, 9 PM $ 0.0₅25
-0.31%
$ 217,236 $ 24,230
Nov 17, 8 PM $ 0.0₅251
-1.77%
$ 217,907 $ 24,403
Nov 17, 7 PM $ 0.0₅255
-2.31%
$ 221,841 $ 27,107
Nov 17, 6 PM $ 0.0₅261
-4.30%
$ 227,076 $ 27,367
Nov 17, 5 PM $ 0.0₅28
+0.87%
$ 243,099 $ 27,753
Nov 17, 4 PM $ 0.0₅277
+13.98%
$ 241,012 $ 33,753
Nov 17, 3 PM $ 0.0₅243
+1.23%
$ 211,043 $ 583
Nov 17, 2 PM $ 0.0₅24
-6.86%
$ 208,470 $ 32,429
Nov 17, 1 PM $ 0.0₅263
+0.48%
$ 228,055 $ 36,248
Nov 17, 12 PM $ 0.0₅263
-0.75%
$ 228,094 $ 38,227
Nov 17, 11 AM $ 0.0₅265
+0.60%
$ 229,810 $ 36,801
Nov 17, 10 AM $ 0.0₅263
+3.08%
$ 228,436 $ 36,348
Nov 17, 9 AM $ 0.0₅256
-0.93%
$ 222,000 $ 33,370
Nov 17, 8 AM $ 0.0₅258
-7.28%
$ 224,340 $ 33,751
Nov 17, 7 AM $ 0.0₅279
+9.51%
$ 242,414 $ 31,447
Nov 17, 6 AM $ 0.0₅254
-0.25%
$ 220,599 $ 27,692
Nov 17, 5 AM $ 0.0₅255
+0.56%
$ 221,153 $ 24,719
Nov 17, 4 AM $ 0.0₅253
+0.77%
$ 219,913 $ 24,606
Nov 17, 3 AM $ 0.0₅251
+2.75%
$ 218,234 $ 24,264
Nov 17, 2 AM $ 0.0₅245
+0.67%
$ 212,400 $ 23,757
Nov 17, 1 AM $ 0.0₅242
+0.46%
$ 210,541 $ 23,648
Nov 17, 12 AM $ 0.0₅238
+0.22%
$ 207,099 $ 23,108
Nov 16, 11 PM $ 0.0₅238
+0.95%
$ 206,634 $ 22,914