CatDog Historical Data

CATDOG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0₅236
+6.97%
$ 204,691 $ 22,592
Nov 16, 9 PM $ 0.0₅22
-1.39%
$ 191,345 $ 21,184
Nov 16, 8 PM $ 0.0₅234
+0.01%
$ 203,600 $ 21,076
Nov 16, 7 PM $ 0.0₅234
-0.69%
$ 203,571 $ 521
Nov 16, 6 PM $ 0.0₅234
+0.00%
$ 203,283 $ 13,602
Nov 16, 5 PM $ 0.0₅234
+4.57%
$ 203,283 $ 13,602
Nov 16, 4 PM $ 0.0₅224
+19.75%
$ 194,402 $ 13,570
Nov 16, 3 PM $ 0.0₅187
+21.58%
$ 162,342 $ 786
Nov 16, 2 PM $ 0.0₅154
+5.91%
$ 133,524 $ 761
Nov 16, 1 PM $ 0.0₅145
+0.24%
$ 126,075 $ 1,371
Nov 16, 12 PM $ 0.0₅145
-0.54%
$ 125,769 $ 2,818
Nov 16, 11 AM $ 0.0₅147
+0.00%
$ 127,473 $ 2,813
Nov 16, 10 AM $ 0.0₅147
+0.68%
$ 127,562 $ 4,398
Nov 16, 9 AM $ 0.0₅145
+0.02%
$ 126,380 $ 6,451
Nov 16, 8 AM $ 0.0₅146
+0.45%
$ 126,672 $ 6,449
Nov 16, 7 AM $ 0.0₅145
-0.29%
$ 126,265 $ 6,436
Nov 16, 6 AM $ 0.0₅145
+0.06%
$ 126,293 $ 6,454
Nov 16, 5 AM $ 0.0₅145
+0.46%
$ 126,315 $ 6,439
Nov 16, 4 AM $ 0.0₅145
+0.12%
$ 126,065 $ 6,410
Nov 16, 3 AM $ 0.0₅144
+0.38%
$ 125,448 $ 6,402
Nov 16, 2 AM $ 0.0₅142
+0.04%
$ 123,720 $ 6,354
Nov 16, 1 AM $ 0.0₅143
+0.05%
$ 123,934 $ 6,288
Nov 16, 12 AM $ 0.0₅143
-0.35%
$ 124,632 $ 6,304
Nov 15, 11 PM $ 0.0₅144
+0.19%
$ 124,728 $ 6,348
Nov 15, 10 PM $ 0.0₅143
-0.63%
$ 124,216 $ 6,336
Nov 15, 9 PM $ 0.0₅144
-0.40%
$ 125,359 $ 6,360
Nov 15, 8 PM $ 0.0₅146
-1.00%
$ 126,516 $ 6,403
Nov 15, 7 PM $ 0.0₅147
+0.41%
$ 127,974 $ 6,461
Nov 15, 6 PM $ 0.0₅148
+0.17%
$ 128,694 $ 6,379
Nov 15, 5 PM $ 0.0₅148
+0.88%
$ 128,173 $ 6,369
Nov 15, 4 PM $ 0.0₅147
+0.10%
$ 127,534 $ 6,287
Nov 15, 3 PM $ 0.0₅147
+0.20%
$ 127,277 $ 6,329
Nov 15, 11 AM $ 0.0₅149
+0.00%
$ 129,547 $ 103
Nov 15, 10 AM $ 0.0₅149
+0.00%
$ 129,547 $ 96
Nov 15, 9 AM $ 0.0₅149
-2.47%
$ 129,547 $ 96
Nov 15, 8 AM $ 0.0₅153
+2.48%
$ 132,825 $ 123
Nov 15, 7 AM $ 0.0₅149
-2.41%
$ 129,611 $ 123
Nov 15, 6 AM $ 0.0₅153
-0.01%
$ 132,814 $ 133
Nov 15, 5 AM $ 0.0₅149
+0.00%
$ 129,216 $ 133
Nov 15, 4 AM $ 0.0₅149
-2.71%
$ 129,216 $ 133
Nov 15, 3 AM $ 0.0₅153
+2.92%
$ 132,814 $ 133
Nov 15, 2 AM $ 0.0₅149
-2.84%
$ 129,042 $ 133
Nov 15, 1 AM $ 0.0₅153
-0.01%
$ 132,810 $ 53
Nov 15, 12 AM $ 0.0₅153
+0.05%
$ 132,825 $ 53
Nov 14, 11 PM $ 0.0₅153
+0.00%
$ 132,756 $ 53
Nov 14, 10 PM $ 0.0₅153
+4.34%
$ 132,756 $ 151
Nov 14, 9 PM $ 0.0₅146
-4.10%
$ 127,237 $ 151
Nov 14, 8 PM $ 0.0₅153
+3.80%
$ 132,741 $ 228
Nov 14, 7 PM $ 0.0₅147
-0.01%
$ 127,820 $ 228
Nov 14, 6 PM $ 0.0₅147
-3.98%
$ 127,833 $ 228