CatDog Historical Data

CATDOG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0₅153
+4.27%
$ 133,127 $ 252
Nov 14, 4 PM $ 0.0₅147
-4.19%
$ 127,702 $ 252
Nov 14, 3 PM $ 0.0₅153
+7.53%
$ 133,248 $ 258
Nov 14, 2 PM $ 0.0₅143
+0.05%
$ 123,879 $ 258
Nov 14, 1 PM $ 0.0₅152
+3.85%
$ 132,403 $ 258
Nov 14, 12 PM $ 0.0₅147
-0.28%
$ 127,495 $ 233
Nov 14, 11 AM $ 0.0₅153
+0.00%
$ 132,776 $ 310
Nov 14, 10 AM $ 0.0₅153
-0.02%
$ 132,769 $ 385
Nov 14, 9 AM $ 0.0₅153
+4.03%
$ 132,793 $ 332
Nov 14, 8 AM $ 0.0₅147
-3.86%
$ 127,653 $ 332
Nov 14, 7 AM $ 0.0₅153
+3.19%
$ 132,791 $ 341
Nov 14, 6 AM $ 0.0₅148
-3.08%
$ 128,674 $ 341
Nov 14, 5 AM $ 0.0₅153
-0.02%
$ 132,769 $ 329
Nov 14, 4 AM $ 0.0₅153
+2.47%
$ 132,798 $ 329
Nov 14, 3 AM $ 0.0₅149
-2.39%
$ 129,602 $ 329
Nov 14, 2 AM $ 0.0₅153
+3.34%
$ 132,780 $ 378
Nov 14, 1 AM $ 0.0₅148
-3.22%
$ 128,479 $ 378
Nov 14, 12 AM $ 0.0₅153
+2.58%
$ 132,763 $ 369
Nov 13, 11 PM $ 0.0₅149
+0.00%
$ 129,421 $ 369
Nov 13, 10 PM $ 0.0₅149
-2.52%
$ 129,420 $ 369
Nov 13, 9 PM $ 0.0₅153
+3.75%
$ 132,769 $ 362
Nov 13, 8 PM $ 0.0₅147
-3.64%
$ 127,974 $ 362
Nov 13, 7 PM $ 0.0₅153
-0.98%
$ 132,808 $ 397
Nov 13, 6 PM $ 0.0₅154
-0.04%
$ 134,121 $ 397
Nov 13, 5 PM $ 0.0₅154
+0.77%
$ 134,169 $ 397
Nov 13, 4 PM $ 0.0₅158
+0.00%
$ 137,521 $ 482
Nov 13, 3 PM $ 0.0₅158
+3.28%
$ 137,510 $ 483
Nov 13, 2 PM $ 0.0₅153
+0.01%
$ 133,140 $ 831
Nov 13, 1 PM $ 0.0₅153
-4.24%
$ 133,125 $ 831
Nov 13, 12 PM $ 0.0₅16
+4.55%
$ 139,015 $ 831
Nov 13, 11 AM $ 0.0₅155
-3.71%
$ 134,662 $ 1,310
Nov 12, 11 PM $ 0.0₅162
+0.00%
$ 141,139 $ 800
Nov 12, 10 PM $ 0.0₅159
+0.00%
$ 137,681 $ 799
Nov 12, 9 PM $ 0.0₅159
-2.22%
$ 137,680 $ 799
Nov 12, 8 PM $ 0.0₅162
+3.00%
$ 140,759 $ 954
Nov 12, 7 PM $ 0.0₅157
-2.86%
$ 136,712 $ 954
Nov 12, 6 PM $ 0.0₅162
-0.20%
$ 140,733 $ 826
Nov 12, 5 PM $ 0.0₅162
+1.39%
$ 141,011 $ 827
Nov 12, 4 PM $ 0.0₅16
-1.67%
$ 139,079 $ 827
Nov 12, 3 PM $ 0.0₅163
-2.48%
$ 141,519 $ 919
Nov 12, 2 PM $ 0.0₅167
+2.12%
$ 145,038 $ 918
Nov 12, 1 PM $ 0.0₅164
-2.33%
$ 142,033 $ 777
Nov 12, 12 PM $ 0.0₅167
+0.00%
$ 145,424 $ 777
Nov 12, 11 AM $ 0.0₅167
+2.19%
$ 145,425 $ 777
Nov 12, 10 AM $ 0.0₅164
-1.03%
$ 142,308 $ 738
Nov 12, 9 AM $ 0.0₅166
+1.42%
$ 143,792 $ 738
Nov 12, 8 AM $ 0.0₅163
-1.54%
$ 141,777 $ 568
Nov 12, 7 AM $ 0.0₅166
+0.00%
$ 143,992 $ 568
Nov 12, 6 AM $ 0.0₅166
+1.50%
$ 143,990 $ 568
Nov 12, 5 AM $ 0.0₅163
-0.30%
$ 141,825 $ 526