CatDog Historical Data

CATDOG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0₅164
+0.38%
$ 142,283 $ 526
Nov 12, 3 AM $ 0.0₅163
+0.05%
$ 141,751 $ 513
Nov 12, 2 AM $ 0.0₅164
+0.00%
$ 142,239 $ 512
Nov 12, 1 AM $ 0.0₅164
+0.31%
$ 142,241 $ 512
Nov 12, 12 AM $ 0.0₅163
-1.01%
$ 141,801 $ 516
Nov 11, 11 PM $ 0.0₅165
+1.03%
$ 143,242 $ 526
Nov 11, 10 PM $ 0.0₅163
-6.40%
$ 141,811 $ 466
Nov 11, 9 PM $ 0.0₅174
+4.77%
$ 151,518 $ 457
Nov 11, 8 PM $ 0.0₅166
-4.56%
$ 144,572 $ 467
Nov 11, 7 PM $ 0.0₅174
+2.53%
$ 151,483 $ 304
Nov 11, 6 PM $ 0.0₅17
-2.38%
$ 147,747 $ 305
Nov 11, 5 PM $ 0.0₅174
-0.17%
$ 151,353 $ 303
Nov 11, 4 PM $ 0.0₅175
+0.44%
$ 151,616 $ 304
Nov 11, 3 PM $ 0.0₅174
-0.46%
$ 150,947 $ 303
Nov 11, 2 PM $ 0.0₅175
-0.88%
$ 151,651 $ 223
Nov 11, 1 PM $ 0.0₅176
+1.29%
$ 152,974 $ 223
Nov 11, 12 PM $ 0.0₅174
-0.59%
$ 151,042 $ 189
Nov 11, 11 AM $ 0.0₅175
-0.02%
$ 151,957 $ 189
Nov 11, 10 AM $ 0.0₅175
+0.70%
$ 151,973 $ 189
Nov 11, 9 AM $ 0.0₅174
-1.04%
$ 150,923 $ 214
Nov 11, 8 AM $ 0.0₅176
+0.94%
$ 152,536 $ 214
Nov 11, 7 AM $ 0.0₅174
-1.60%
$ 151,096 $ 218
Nov 11, 6 AM $ 0.0₅177
-0.02%
$ 153,557 $ 218
Nov 11, 5 AM $ 0.0₅177
+1.56%
$ 153,576 $ 218
Nov 11, 4 AM $ 0.0₅174
-3.63%
$ 151,225 $ 223
Nov 11, 3 AM $ 0.0₅181
+3.82%
$ 156,919 $ 223
Nov 11, 2 AM $ 0.0₅174
-2.11%
$ 151,143 $ 220
Nov 11, 1 AM $ 0.0₅178
+0.00%
$ 154,403 $ 220
Nov 11, 12 AM $ 0.0₅178
-4.86%
$ 154,427 $ 220
Nov 10, 11 PM $ 0.0₅187
+4.07%
$ 162,315 $ 209
Nov 10, 10 PM $ 0.0₅18
-3.90%
$ 155,967 $ 209
Nov 10, 9 PM $ 0.0₅187
+0.14%
$ 162,431 $ 219
Nov 10, 8 PM $ 0.0₅187
+4.23%
$ 162,116 $ 209
Nov 10, 7 PM $ 0.0₅179
-4.86%
$ 155,622 $ 200
Nov 10, 6 PM $ 0.0₅188
-0.01%
$ 163,568 $ 112
Nov 10, 5 PM $ 0.0₅188
+0.18%
$ 163,568 $ 111
Nov 10, 4 PM $ 0.0₅188
-0.08%
$ 163,286 $ 125
Nov 10, 3 PM $ 0.0₅188
+0.24%
$ 163,402 $ 125
Nov 10, 2 PM $ 0.0₅188
-0.12%
$ 163,028 $ 125
Nov 10, 1 PM $ 0.0₅188
+0.71%
$ 163,221 $ 180
Nov 10, 12 PM $ 0.0₅187
-0.48%
$ 162,074 $ 180
Nov 10, 11 AM $ 0.0₅187
+1.16%
$ 162,853 $ 343
Nov 10, 10 AM $ 0.0₅185
+2.57%
$ 160,982 $ 343
Nov 10, 9 AM $ 0.0₅17
-0.11%
$ 147,873 $ 320
Nov 10, 8 AM $ 0.0₅17
-5.21%
$ 148,042 $ 316
Nov 10, 7 AM $ 0.0₅18
+5.35%
$ 156,172 $ 316
Nov 10, 6 AM $ 0.0₅171
-5.18%
$ 148,243 $ 316
Nov 10, 5 AM $ 0.0₅18
+0.01%
$ 156,335 $ 316
Nov 10, 4 AM $ 0.0₅171
-0.03%
$ 148,202 $ 316
Nov 10, 3 AM $ 0.0₅171
-5.00%
$ 148,246 $ 316