Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CatDog Historical Data

CATDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0₆939
+0.37%
$84,588 $11,950
Dec 26, 2025 $0.0₆954
+2.15%
$82,887 $12,042
Dec 25, 2025 $0.0₆944
+0.56%
$83,767 $12,478
Dec 24, 2025 $0.0₆955
-1.39%
$81,547 $11,694
Dec 23, 2025 $0.0₆938
-2.20%
$81,471 $11,846
Dec 22, 2025 $0.0₆959
-4.13%
$83,295 $13,149
Dec 21, 2025 $0.0₅1
-1.48%
$87,976 $12,726
Dec 20, 2025 $0.0₅105
+13.56%
$88,148 $10,176
Dec 19, 2025 $0.0₆998
+3.32%
$79,930 $13,092
Dec 18, 2025 $0.0₅101
+1.81%
$85,039 $15,626
Dec 17, 2025 $0.0₆986
-6.64%
$85,640 $646
Dec 16, 2025 $0.0₆96
-9.05%
$-- $200
Dec 15, 2025 $0.0₅104
-4.32%
$91,689 $185
Dec 9, 2025 $0.0₅105
-0.34%
$-- $779
Dec 8, 2025 $0.0₅106
+8.46%
$91,775 $1,120
Dec 7, 2025 $0.0₆974
-10.17%
$84,618 $2,637
Dec 6, 2025 $0.0₅108
+0.00%
$94,197 $294
Dec 5, 2025 $0.0₅11
-2.37%
$95,794 $568
Dec 4, 2025 $0.0₅113
-3.79%
$98,117 $3,558
Dec 3, 2025 $0.0₅117
-11.95%
$101,981 $3,534
Dec 2, 2025 $0.0₅133
+11.63%
$115,820 $449
Dec 1, 2025 $0.0₅119
-5.56%
$103,769 $654
Nov 30, 2025 $0.0₅131
+0.00%
$-- $1,275
Nov 29, 2025 $0.0₅132
-3.30%
$-- $1,259
Nov 28, 2025 $0.0₅137
+1.63%
$118,647 $754
Nov 27, 2025 $0.0₅139
-2.01%
$116,749 $965
Nov 26, 2025 $0.0₅148
+4.11%
$122,863 $1,435
Nov 25, 2025 $0.0₅139
-4.72%
$123,608 $3,668
Nov 24, 2025 $0.0₅148
-8.61%
$127,079 $4,632
Nov 23, 2025 $0.0₅164
+26.47%
$141,014 $3,662
Nov 22, 2025 $0.0₅128
+3.47%
$112,724 $338
Nov 21, 2025 $0.0₅13
-8.04%
$112,855 $1,901
Nov 20, 2025 $0.0₅143
-11.28%
$122,643 $5,884
Nov 19, 2025 $0.0₅161
-47.85%
$139,586 $77,385
Nov 18, 2025 $0.0₅311
+24.51%
$267,673 $13,417
Nov 17, 2025 $0.0₅25
+4.96%
$216,876 $22,965
Nov 16, 2025 $0.0₅236
+63.66%
$206,634 $22,592
Nov 15, 2025 $0.0₅143
-6.43%
$124,728 $6,336
Nov 14, 2025 $0.0₅153
+2.58%
$132,756 $151
Nov 13, 2025 $0.0₅149
-7.45%
$129,421 $369
Nov 12, 2025 $0.0₅159
-3.88%
$141,139 $799
Nov 11, 2025 $0.0₅165
-11.75%
$143,242 $526
Nov 10, 2025 $0.0₅187
+5.13%
$162,315 $209
Nov 9, 2025 $0.0₅179
+1.36%
$155,361 $320
Nov 8, 2025 $0.0₅163
-6.40%
$141,799 $4,357
Nov 7, 2025 $0.0₅16
-0.30%
$-- $503
Nov 6, 2025 $0.0₅161
+0.20%
$139,643 $862
Nov 5, 2025 $0.0₅16
+0.73%
$139,367 $1,093
Nov 4, 2025 $0.0₅182
-0.73%
$157,742 $9
Nov 3, 2025 $0.0₅183
-9.27%
$158,900 $176