Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CatDog Historical Data

CATDOG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0₆939
+0.37%
$84,588 $11,950
Dec 26, 2025 $0.0₆954
+2.15%
$82,887 $12,042
Dec 25, 2025 $0.0₆944
+0.56%
$83,767 $12,478
Dec 24, 2025 $0.0₆955
-1.39%
$81,547 $11,694
Dec 23, 2025 $0.0₆938
-2.20%
$81,471 $11,846
Dec 22, 2025 $0.0₆959
-4.13%
$83,295 $13,149
Dec 21, 2025 $0.0₅1
-1.48%
$87,976 $12,726
Dec 20, 2025 $0.0₅105
+13.56%
$88,148 $10,176
Dec 19, 2025 $0.0₆998
+3.32%
$79,930 $13,092
Dec 18, 2025 $0.0₅101
+1.81%
$85,039 $15,626
Dec 17, 2025 $0.0₆986
-6.64%
$85,640 $646
Dec 16, 2025 $0.0₆96
-9.05%
$-- $200
Dec 15, 2025 $0.0₅104
-4.32%
$91,689 $185
Dec 9, 2025 $0.0₅105
-0.34%
$-- $779
Dec 8, 2025 $0.0₅106
+8.46%
$91,775 $1,120
Dec 7, 2025 $0.0₆974
-10.17%
$84,618 $2,637
Dec 6, 2025 $0.0₅108
+0.00%
$94,197 $294
Dec 5, 2025 $0.0₅11
-2.37%
$95,794 $568
Dec 4, 2025 $0.0₅113
-3.79%
$98,117 $3,558
Dec 3, 2025 $0.0₅117
-11.95%
$101,981 $3,534
Dec 2, 2025 $0.0₅133
+11.63%
$115,820 $449
Dec 1, 2025 $0.0₅119
-5.56%
$103,769 $654
Nov 30, 2025 $0.0₅131
+0.00%
$-- $1,275
Nov 29, 2025 $0.0₅132
-3.30%
$-- $1,259
Nov 28, 2025 $0.0₅137
+1.63%
$118,647 $754
Nov 27, 2025 $0.0₅139
-2.01%
$116,749 $965
Nov 26, 2025 $0.0₅148
+4.11%
$122,863 $1,435
Nov 25, 2025 $0.0₅139
-4.72%
$123,608 $3,668
Nov 24, 2025 $0.0₅148
-8.61%
$127,079 $4,632
Nov 23, 2025 $0.0₅164
+26.47%
$141,014 $3,662
Nov 22, 2025 $0.0₅128
+3.47%
$112,724 $338
Nov 21, 2025 $0.0₅13
-8.04%
$112,855 $1,901
Nov 20, 2025 $0.0₅143
-11.28%
$122,643 $5,884
Nov 19, 2025 $0.0₅161
-47.85%
$139,586 $77,385
Nov 18, 2025 $0.0₅311
+24.51%
$267,673 $13,417
Nov 17, 2025 $0.0₅25
+4.96%
$216,876 $22,965
Nov 16, 2025 $0.0₅236
+63.66%
$206,634 $22,592
Nov 15, 2025 $0.0₅143
-6.43%
$124,728 $6,336
Nov 14, 2025 $0.0₅153
+2.58%
$132,756 $151
Nov 13, 2025 $0.0₅149
-7.45%
$129,421 $369
Nov 12, 2025 $0.0₅159
-3.88%
$141,139 $799
Nov 11, 2025 $0.0₅165
-11.75%
$143,242 $526
Nov 10, 2025 $0.0₅187
+5.13%
$162,315 $209
Nov 9, 2025 $0.0₅179
+1.36%
$155,361 $320
Nov 8, 2025 $0.0₅163
-6.40%
$141,799 $4,357
Nov 7, 2025 $0.0₅16
-0.30%
$-- $503
Nov 6, 2025 $0.0₅161
+0.20%
$139,643 $862
Nov 5, 2025 $0.0₅16
+0.73%
$139,367 $1,093
Nov 4, 2025 $0.0₅182
-0.73%
$157,742 $9
Nov 3, 2025 $0.0₅183
-9.27%
$158,900 $176