Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CatDog Historical Data

CATDOG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 AM $0.0₆691
+0.00%
$60,004 $358
Sep 7, 1 AM $0.0₆697
+0.00%
$-- $354
Sep 7, 12 AM $0.0₆697
+0.00%
$60,533 $341
Sep 6, 10 PM $0.0₆694
+0.00%
$60,275 $314
Sep 6, 9 PM $0.0₆693
-0.05%
$60,209 $293
Sep 6, 8 PM $0.0₆692
+0.00%
$60,050 $246
Sep 6, 7 PM $0.0₆695
+0.00%
$60,332 $208
Sep 6, 6 PM $0.0₆702
-0.98%
$60,949 $56
Sep 6, 3 PM $0.0₆699
+0.00%
$60,723 $165
Sep 6, 2 PM $0.0₆709
+0.00%
$61,583 $161
Sep 6, 11 AM $0.0₆707
+0.01%
$61,418 $158
Sep 5, 4 PM $0.0₆693
+0.00%
$60,158 $50
Sep 5, 12 PM $0.0₆689
+0.00%
$59,815 $49
Sep 5, 9 AM $0.0₆691
+0.00%
$59,972 $58
Sep 5, 8 AM $0.0₆689
-0.02%
$59,817 $58
Sep 5, 6 AM $0.0₆687
+0.07%
$59,648 $49
Sep 4, 8 PM $0.0₆684
+0.00%
$59,378 $18
Sep 4, 3 PM $0.0₆683
+0.00%
$59,303 $23
Sep 4, 11 AM $0.0₆702
+0.00%
$60,939 $24
Sep 4, 9 AM $0.0₆701
+0.03%
$60,858 $18
Sep 4, 4 AM $0.0₆7
+0.00%
$60,762 $27
Sep 4, 3 AM $0.0₆699
+0.00%
$60,694 $26
Sep 3, 9 PM $0.0₆707
+0.00%
$61,391 $49
Sep 3, 6 PM $0.0₆707
+0.00%
$61,393 $48
Sep 3, 5 PM $0.0₆708
+0.00%
$61,454 $48
Sep 3, 3 PM $0.0₆706
+0.00%
$61,277 $60
Sep 3, 11 AM $0.0₆679
+0.00%
$58,941 $57
Sep 3, 8 AM $0.0₆678
-0.22%
$58,827 $53
Sep 3, 3 AM $0.0₆679
+0.00%
$58,947 $45
Sep 2, 5 PM $0.0₆662
+0.16%
$57,513 $28
Sep 2, 10 AM $0.0₆659
+0.00%
$57,180 $24
Sep 2, 5 AM $0.0₆675
-0.25%
$58,598 $508
Sep 1, 10 AM $0.0₆689
+0.29%
$59,854 $518
Sep 1, 8 AM $0.0₆689
+0.00%
$59,824 $0
Aug 31, 9 PM $0.0₆728
+0.00%
$63,245 $0.1
Aug 31, 1 PM $0.0₆724
+0.00%
$62,892 $60
Aug 30, 8 PM $0.0₆742
+0.00%
$64,385 $104
Aug 30, 6 PM $0.0₆751
+0.00%
$65,192 $106
Aug 30, 5 PM $0.0₆743
+0.00%
$64,532 $53
Aug 30, 3 PM $0.0₆756
+0.00%
$-- $25
Aug 30, 11 AM $0.0₆741
+0.00%
$64,338 $25
Aug 29, 9 PM $0.0₆74
+0.00%
$64,270 $178
Aug 29, 3 PM $0.0₆74
-0.17%
$64,291 $290
Aug 29, 2 PM $0.0₆732
+0.00%
$63,521 $270
Aug 29, 9 AM $0.0₆729
+0.00%
$63,316 $258
Aug 29, 8 AM $0.0₆738
+0.00%
$64,078 $121
Aug 28, 11 PM $0.0₆744
+0.00%
$64,571 $117
Aug 28, 5 PM $0.0₆739
+0.00%
$64,155 $3
Aug 28, 12 PM $0.0₆741
+0.00%
$64,378 $117
Aug 28, 2 AM $0.0₆752
+0.00%
$65,325 $171