CatDog Historical Data

CATDOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₆651
+0.00%
$ 56,511 $ 272
Mar 13, 6 PM $ 0.0₆649
+0.00%
$ 56,330 $ 273
Mar 13, 4 PM $ 0.0₆654
+0.00%
$ 56,776 $ 208
Mar 13, 1 PM $ 0.0₆66
+0.00%
$ 57,329 $ 210
Mar 13, 11 AM $ 0.0₆651
+0.00%
$ 56,533 $ 197
Mar 13, 8 AM $ 0.0₆641
+0.00%
$ 55,680 $ 195
Mar 13, 6 AM $ 0.0₆645
+0.00%
$ 55,980 $ 318
Mar 4, 4 PM $ 0.0₆678
-0.71%
$ -- $ 1,116
Mar 4, 12 PM $ 0.0₆69
+0.00%
$ 59,929 $ 530
Feb 22, 7 AM $ 0.0₆75
+0.13%
$ 65,164 $ 614
Feb 19, 2 AM $ 0.0₆709
+0.00%
$ 61,574 $ 143
Feb 19, 12 AM $ 0.0₆71
+0.00%
$ 61,680 $ 398
Feb 18, 9 PM $ 0.0₆71
+0.00%
$ 61,620 $ 397
Feb 11, 2 PM $ 0.0₆621
+0.00%
$ 53,966 $ 309
Feb 11, 11 AM $ 0.0₆621
+0.00%
$ 53,918 $ 309
Feb 11, 9 AM $ 0.0₆62
+0.00%
$ 53,813 $ 309
Feb 11, 6 AM $ 0.0₆622
+0.00%
$ 54,041 $ 311
Feb 11, 4 AM $ 0.0₆639
+0.00%
$ 55,463 $ 319
Feb 11, 1 AM $ 0.0₆638
+0.00%
$ 55,369 $ 319
Feb 10, 11 PM $ 0.0₆633
+0.00%
$ 54,969 $ 316
Feb 10, 8 PM $ 0.0₆63
+0.00%
$ 54,676 $ 414
Feb 10, 6 PM $ 0.0₆646
+0.00%
$ 56,096 $ 425
Feb 10, 3 PM $ 0.0₆644
+0.00%
$ 55,924 $ 422
Feb 10, 1 PM $ 0.0₆641
+0.00%
$ 55,660 $ 486
Feb 10, 10 AM $ 0.0₆647
+0.00%
$ 56,147 $ 1,188
Feb 10, 8 AM $ 0.0₆646
+0.00%
$ 56,125 $ 1,188
Feb 10, 5 AM $ 0.0₆655
+0.00%
$ 56,873 $ 1,208
Feb 10, 3 AM $ 0.0₆659
+0.00%
$ 57,232 $ 1,216
Feb 10, 12 AM $ 0.0₆658
-0.35%
$ 57,140 $ 1,329
Feb 9, 11 PM $ 0.0₆658
+0.00%
$ -- $ 1,406
Feb 9, 10 PM $ 0.0₆685
+0.00%
$ 59,526 $ 2,844
Feb 9, 9 PM $ 0.0₆685
-3.81%
$ 59,526 $ 2,844
Feb 9, 8 PM $ 0.0₆713
-0.08%
$ 61,884 $ 2,806
Feb 9, 7 PM $ 0.0₆686
+3.60%
$ 59,585 $ 2,807
Feb 9, 5 PM $ 0.0₆643
+0.00%
$ 55,850 $ 1,448
Feb 9, 2 PM $ 0.0₆638
+0.00%
$ 55,409 $ 1,421
Feb 9, 12 PM $ 0.0₆626
+1.14%
$ 54,400 $ 1,000
Feb 9, 11 AM $ 0.0₆619
+0.99%
$ 53,788 $ 752
Feb 9, 10 AM $ 0.0₆613
-1.94%
$ 53,262 $ 757
Feb 9, 9 AM $ 0.0₆626
+0.02%
$ 54,318 $ 757
Feb 9, 8 AM $ 0.0₆613
-0.02%
$ 53,267 $ 758
Feb 9, 7 AM $ 0.0₆629
+0.00%
$ 54,628 $ 1,034
Feb 9, 6 AM $ 0.0₆629
+2.70%
$ 54,628 $ 1,034
Feb 9, 5 AM $ 0.0₆613
-0.04%
$ 53,191 $ 1,147
Feb 9, 4 AM $ 0.0₆638
+0.00%
$ 55,391 $ 1,147
Feb 9, 3 AM $ 0.0₆613
-3.22%
$ 53,190 $ 1,147
Feb 9, 2 AM $ 0.0₆633
+0.00%
$ 54,962 $ 1,268
Feb 9, 1 AM $ 0.0₆633
+3.22%
$ 54,964 $ 1,267
Feb 9, 12 AM $ 0.0₆613
-9.20%
$ 53,252 $ 1,015
Feb 8, 11 PM $ 0.0₆68
+0.00%
$ 59,081 $ 239