CatDog Historical Data

CATDOG Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0₅161
+1.56%
$ 139,756 $ 763
Nov 7, 2 PM $ 0.0₅158
+0.04%
$ 137,606 $ 762
Nov 7, 1 PM $ 0.0₅158
-1.22%
$ 137,554 $ 762
Nov 7, 12 PM $ 0.0₅16
+0.51%
$ 139,250 $ 765
Nov 7, 11 AM $ 0.0₅159
-0.78%
$ 138,546 $ 766
Nov 7, 10 AM $ 0.0₅161
+0.01%
$ 139,641 $ 778
Nov 7, 9 AM $ 0.0₅162
-0.01%
$ 140,624 $ 778
Nov 7, 8 AM $ 0.0₅162
+0.75%
$ 140,634 $ 778
Nov 7, 7 AM $ 0.0₅161
-0.84%
$ 139,594 $ 833
Nov 7, 6 AM $ 0.0₅162
+0.83%
$ 140,782 $ 833
Nov 7, 5 AM $ 0.0₅161
+0.00%
$ 139,617 $ 835
Nov 7, 4 AM $ 0.0₅161
-0.68%
$ 139,617 $ 835
Nov 7, 3 AM $ 0.0₅162
+0.67%
$ 140,577 $ 835
Nov 7, 2 AM $ 0.0₅161
-0.32%
$ 139,646 $ 847
Nov 7, 1 AM $ 0.0₅161
+0.32%
$ 140,097 $ 847
Nov 7, 12 AM $ 0.0₅161
+0.00%
$ 139,646 $ 862
Nov 6, 11 PM $ 0.0₅161
+0.28%
$ 139,643 $ 862
Nov 6, 10 PM $ 0.0₅16
-0.25%
$ 139,252 $ 862
Nov 6, 9 PM $ 0.0₅161
-0.34%
$ 139,601 $ 874
Nov 6, 8 PM $ 0.0₅161
+0.30%
$ 140,072 $ 874
Nov 6, 7 PM $ 0.0₅161
+0.40%
$ 139,656 $ 891
Nov 6, 6 PM $ 0.0₅16
+0.05%
$ 139,096 $ 891
Nov 6, 5 PM $ 0.0₅16
-0.30%
$ 139,023 $ 891
Nov 6, 4 PM $ 0.0₅161
+0.69%
$ 139,435 $ 420
Nov 6, 3 PM $ 0.0₅159
-0.95%
$ 138,474 $ 146
Nov 6, 2 PM $ 0.0₅161
+1.00%
$ 139,808 $ 1,092
Nov 6, 1 PM $ 0.0₅159
+0.01%
$ 138,418 $ 1,092
Nov 6, 12 PM $ 0.0₅159
-0.67%
$ 138,411 $ 1,092
Nov 6, 11 AM $ 0.0₅16
+0.50%
$ 139,346 $ 1,094
Nov 6, 10 AM $ 0.0₅16
-0.47%
$ 138,656 $ 1,094
Nov 6, 9 AM $ 0.0₅16
+0.01%
$ 139,307 $ 1,077
Nov 6, 8 AM $ 0.0₅16
+0.01%
$ 139,002 $ 1,095
Nov 6, 7 AM $ 0.0₅16
-0.24%
$ 138,995 $ 1,061
Nov 6, 6 AM $ 0.0₅16
-1.46%
$ 139,336 $ 1,079
Nov 6, 5 AM $ 0.0₅163
+1.48%
$ 141,396 $ 1,079
Nov 6, 4 AM $ 0.0₅16
-0.01%
$ 139,331 $ 1,114
Nov 6, 3 AM $ 0.0₅16
-0.55%
$ 139,338 $ 1,114
Nov 6, 2 AM $ 0.0₅161
+0.53%
$ 140,104 $ 1,114
Nov 6, 1 AM $ 0.0₅16
-1.02%
$ 139,367 $ 1,116
Nov 6, 12 AM $ 0.0₅162
+1.03%
$ 140,799 $ 1,116
Nov 5, 11 PM $ 0.0₅16
-0.84%
$ 139,367 $ 1,093
Nov 5, 10 PM $ 0.0₅162
+0.00%
$ 140,552 $ 1,093
Nov 5, 9 PM $ 0.0₅162
+0.85%
$ 140,553 $ 1,093
Nov 5, 8 PM $ 0.0₅16
-1.40%
$ 139,372 $ 1,099
Nov 5, 7 PM $ 0.0₅163
+1.44%
$ 141,350 $ 1,099
Nov 5, 6 PM $ 0.0₅16
+1.07%
$ 139,339 $ 1,234
Nov 5, 5 PM $ 0.0₅159
+0.00%
$ 137,857 $ 1,234
Nov 5, 4 PM $ 0.0₅159
-5.41%
$ 137,853 $ 1,234
Nov 5, 3 PM $ 0.0₅164
+0.01%
$ 142,317 $ 354
Nov 5, 2 PM $ 0.0₅164
-2.01%
$ 142,306 $ 354