CatDog Historical Data

CATDOG Page 41
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₅164
-2.01%
$ 142,306 $ 354
Nov 5, 1 PM $ 0.0₅167
+0.30%
$ 145,223 $ 326
Nov 5, 12 PM $ 0.0₅167
+4.16%
$ 144,785 $ 326
Nov 5, 11 AM $ 0.0₅16
-4.02%
$ 138,997 $ 326
Nov 5, 10 AM $ 0.0₅167
+4.40%
$ 144,825 $ 325
Nov 5, 9 AM $ 0.0₅16
+0.26%
$ 138,724 $ 325
Nov 4, 8 PM $ 0.0₅182
+0.06%
$ 157,742 $ 9
Nov 4, 7 PM $ 0.0₅181
+12.03%
$ 157,655 $ 530
Nov 4, 6 PM $ 0.0₅162
-10.82%
$ 140,720 $ 530
Nov 4, 5 PM $ 0.0₅182
-0.19%
$ 157,789 $ 577
Nov 4, 4 PM $ 0.0₅182
+7.01%
$ 158,094 $ 577
Nov 4, 3 PM $ 0.0₅17
-6.45%
$ 147,743 $ 577
Nov 4, 2 PM $ 0.0₅182
+0.07%
$ 157,927 $ 9
Nov 4, 1 PM $ 0.0₅182
+0.04%
$ 157,813 $ 9
Nov 4, 12 PM $ 0.0₅182
-0.73%
$ 157,754 $ 9
Nov 4, 11 AM $ 0.0₅183
+0.44%
$ 158,920 $ 9
Nov 4, 10 AM $ 0.0₅182
-0.25%
$ 158,220 $ 9
Nov 4, 9 AM $ 0.0₅183
+0.06%
$ 158,618 $ 9
Nov 4, 8 AM $ 0.0₅182
-0.26%
$ 158,518 $ 9
Nov 4, 7 AM $ 0.0₅183
+8.79%
$ 158,923 $ 361
Nov 4, 6 AM $ 0.0₅169
+0.00%
$ 146,420 $ 361
Nov 4, 5 AM $ 0.0₅169
-7.85%
$ 146,420 $ 361
Nov 4, 4 AM $ 0.0₅183
+4.23%
$ 158,894 $ 376
Nov 4, 3 AM $ 0.0₅175
-4.06%
$ 152,442 $ 376
Nov 4, 2 AM $ 0.0₅183
+5.19%
$ 158,894 $ 372
Nov 4, 1 AM $ 0.0₅174
+0.00%
$ 151,050 $ 372
Nov 4, 12 AM $ 0.0₅174
-4.94%
$ 151,050 $ 372
Nov 3, 11 PM $ 0.0₅183
+3.72%
$ 158,900 $ 176
Nov 3, 10 PM $ 0.0₅176
-3.57%
$ 153,194 $ 176
Nov 3, 9 PM $ 0.0₅183
+0.02%
$ 158,867 $ 362
Nov 3, 2 AM $ 0.0₅202
+0.00%
$ 175,765 $ 456
Nov 3, 1 AM $ 0.0₅203
-0.58%
$ 176,355 $ 459
Nov 3, 12 AM $ 0.0₅204
+1.29%
$ 177,389 $ 2,100
Nov 2, 11 PM $ 0.0₅202
+0.55%
$ 175,139 $ 2,032
Nov 2, 10 PM $ 0.0₅201
+0.61%
$ 174,185 $ 2,021
Nov 2, 9 PM $ 0.0₅199
+0.74%
$ 173,133 $ 1,954
Nov 2, 8 PM $ 0.0₅198
+0.78%
$ 171,865 $ 1,940
Nov 2, 7 PM $ 0.0₅196
-0.93%
$ 170,533 $ 1,826
Nov 2, 6 PM $ 0.0₅198
+0.22%
$ 172,142 $ 1,781
Nov 2, 5 PM $ 0.0₅198
+0.35%
$ 171,755 $ 1,777
Nov 2, 4 PM $ 0.0₅197
-0.78%
$ 171,156 $ 1,771
Nov 2, 3 PM $ 0.0₅199
+0.24%
$ 172,509 $ 1,785
Nov 2, 2 PM $ 0.0₅198
+0.26%
$ 172,103 $ 1,781
Nov 2, 1 PM $ 0.0₅198
-0.64%
$ 171,665 $ 1,783
Nov 2, 12 PM $ 0.0₅199
+4.83%
$ 172,771 $ 1,798
Nov 2, 11 AM $ 0.0₅19
-4.94%
$ 164,804 $ 1,795
Nov 2, 10 AM $ 0.0₅2
-0.59%
$ 173,368 $ 1,795
Nov 2, 9 AM $ 0.0₅201
+5.82%
$ 174,395 $ 1,805
Nov 2, 8 AM $ 0.0₅19
-5.16%
$ 164,804 $ 1,884
Nov 2, 7 AM $ 0.0₅2
+0.25%
$ 173,763 $ 1,884