CatDog Historical Data

CATDOG Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₅2
+5.18%
$ 173,337 $ 1,880
Nov 2, 5 AM $ 0.0₅19
-4.61%
$ 164,804 $ 1,885
Nov 2, 4 AM $ 0.0₅199
+0.00%
$ 172,760 $ 1,885
Nov 2, 3 AM $ 0.0₅199
+4.83%
$ 172,760 $ 1,885
Nov 2, 2 AM $ 0.0₅19
+1.06%
$ 164,804 $ 235
Nov 2, 1 AM $ 0.0₅188
+0.09%
$ 163,075 $ 235
Oct 30, 11 PM $ 0.0₅197
+0.00%
$ 171,047 $ 191
Oct 30, 10 PM $ 0.0₅197
-0.01%
$ 171,048 $ 30
Oct 30, 9 PM $ 0.0₅197
-0.05%
$ 171,060 $ 30
Oct 30, 8 PM $ 0.0₅197
+0.00%
$ 171,142 $ 30
Oct 30, 7 PM $ 0.0₅197
+2.11%
$ 171,138 $ 336
Oct 30, 6 PM $ 0.0₅193
-2.01%
$ 167,595 $ 336
Oct 30, 5 PM $ 0.0₅197
+0.01%
$ 171,040 $ 410
Oct 30, 4 PM $ 0.0₅197
+0.86%
$ 171,031 $ 410
Oct 30, 3 PM $ 0.0₅195
-0.85%
$ 169,573 $ 410
Oct 30, 2 PM $ 0.0₅197
+0.55%
$ 171,033 $ 769
Oct 30, 1 PM $ 0.0₅196
-0.75%
$ 170,098 $ 771
Oct 30, 12 PM $ 0.0₅197
-0.24%
$ 171,388 $ 832
Oct 30, 11 AM $ 0.0₅198
-1.46%
$ 171,804 $ 832
Oct 30, 10 AM $ 0.0₅201
+1.27%
$ 174,343 $ 832
Oct 30, 9 AM $ 0.0₅198
-2.97%
$ 172,162 $ 906
Oct 30, 9 AM $ 0.0₅198
-2.97%
$ 172,162 $ 906
Oct 30, 8 AM $ 0.0₅204
+3.00%
$ 177,439 $ 906
Oct 30, 8 AM $ 0.0₅204
+3.00%
$ 177,439 $ 906
Oct 30, 7 AM $ 0.0₅198
+0.26%
$ 172,278 $ 851
Oct 30, 7 AM $ 0.0₅198
+0.26%
$ 172,278 $ 851
Oct 30, 6 AM $ 0.0₅198
-1.67%
$ 171,839 $ 851
Oct 30, 6 AM $ 0.0₅198
-1.67%
$ 171,839 $ 851
Oct 30, 5 AM $ 0.0₅201
+1.59%
$ 174,757 $ 851
Oct 30, 5 AM $ 0.0₅201
+1.59%
$ 174,757 $ 851
Oct 30, 4 AM $ 0.0₅198
-4.04%
$ 172,016 $ 873
Oct 30, 4 AM $ 0.0₅198
-4.04%
$ 172,016 $ 873
Oct 30, 3 AM $ 0.0₅206
+3.99%
$ 179,264 $ 873
Oct 30, 3 AM $ 0.0₅206
+3.99%
$ 179,264 $ 873
Oct 30, 2 AM $ 0.0₅198
-2.04%
$ 172,385 $ 857
Oct 30, 2 AM $ 0.0₅198
-2.04%
$ 172,385 $ 857
Oct 30, 1 AM $ 0.0₅203
+0.00%
$ 175,973 $ 857
Oct 30, 1 AM $ 0.0₅203
+0.00%
$ 175,973 $ 857
Oct 30, 12 AM $ 0.0₅203
+2.15%
$ 175,980 $ 857
Oct 30, 12 AM $ 0.0₅203
+2.15%
$ 175,980 $ 857
Oct 29, 11 PM $ 0.0₅198
-3.61%
$ 172,283 $ 673
Oct 29, 11 PM $ 0.0₅198
-3.61%
$ 172,283 $ 673
Oct 29, 10 PM $ 0.0₅206
-0.18%
$ 178,734 $ 673
Oct 29, 10 PM $ 0.0₅206
-0.18%
$ 178,734 $ 673
Oct 29, 1 PM $ 0.0₅205
+0.01%
$ 178,181 $ 575
Oct 29, 1 PM $ 0.0₅205
+0.01%
$ 178,181 $ 575
Oct 29, 12 PM $ 0.0₅205
-2.73%
$ 178,168 $ 575
Oct 29, 12 PM $ 0.0₅205
-2.73%
$ 178,168 $ 575
Oct 29, 11 AM $ 0.0₅211
+0.01%
$ 183,176 $ 724
Oct 29, 11 AM $ 0.0₅211
+0.01%
$ 183,176 $ 724