CatDog Historical Data

CATDOG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0₅211
+0.01%
$ 183,176 $ 724
Oct 29, 10 AM $ 0.0₅211
+5.21%
$ 183,149 $ 724
Oct 29, 10 AM $ 0.0₅211
+5.21%
$ 183,149 $ 724
Oct 29, 9 AM $ 0.0₅2
-4.85%
$ 174,081 $ 724
Oct 29, 9 AM $ 0.0₅2
-4.85%
$ 174,081 $ 724
Oct 29, 8 AM $ 0.0₅211
+6.07%
$ 182,961 $ 2,662
Oct 29, 8 AM $ 0.0₅211
+6.07%
$ 182,961 $ 2,662
Oct 29, 7 AM $ 0.0₅199
+0.15%
$ 172,495 $ 2,684
Oct 29, 7 AM $ 0.0₅199
+0.15%
$ 172,495 $ 2,684
Oct 29, 6 AM $ 0.0₅198
-0.04%
$ 172,168 $ 2,750
Oct 29, 6 AM $ 0.0₅198
-0.04%
$ 172,168 $ 2,750
Oct 29, 5 AM $ 0.0₅198
+0.29%
$ 172,237 $ 4,935
Oct 29, 5 AM $ 0.0₅198
+0.29%
$ 172,237 $ 4,935
Oct 29, 4 AM $ 0.0₅197
-0.03%
$ 171,221 $ 5,418
Oct 29, 4 AM $ 0.0₅197
-0.03%
$ 171,221 $ 5,418
Oct 29, 3 AM $ 0.0₅197
+0.01%
$ 171,382 $ 16,744
Oct 29, 3 AM $ 0.0₅197
+0.01%
$ 171,382 $ 16,744
Oct 29, 2 AM $ 0.0₅197
+0.08%
$ 171,372 $ 22,797
Oct 29, 1 AM $ 0.0₅197
-0.25%
$ 171,279 $ 23,334
Oct 29, 12 AM $ 0.0₅197
-0.04%
$ 171,209 $ 24,911
Oct 28, 11 PM $ 0.0₅197
-0.21%
$ 171,440 $ 31,529
Oct 28, 10 PM $ 0.0₅197
+0.51%
$ 170,989 $ 31,627
Oct 28, 9 PM $ 0.0₅196
+0.14%
$ 170,024 $ 31,409
Oct 28, 8 PM $ 0.0₅198
-0.96%
$ 171,853 $ 31,393
Oct 28, 7 PM $ 0.0₅202
-0.30%
$ 175,231 $ 32,091
Oct 28, 6 PM $ 0.0₅202
+0.46%
$ 175,759 $ 32,503
Oct 28, 5 PM $ 0.0₅201
+0.35%
$ 174,952 $ 32,489
Oct 28, 4 PM $ 0.0₅201
+0.05%
$ 174,347 $ 32,377
Oct 28, 3 PM $ 0.0₅201
-1.28%
$ 174,254 $ 32,360
Oct 28, 2 PM $ 0.0₅203
-0.47%
$ 176,508 $ 32,778
Oct 28, 1 PM $ 0.0₅204
+0.66%
$ 177,350 $ 32,814
Oct 28, 12 PM $ 0.0₅203
-1.45%
$ 176,193 $ 31,962
Oct 28, 11 AM $ 0.0₅206
-0.23%
$ 178,783 $ 32,086
Oct 28, 10 AM $ 0.0₅206
-4.90%
$ 179,197 $ 32,162
Oct 28, 8 AM $ 0.0₅231
+0.00%
$ 200,327 $ 30,541
Oct 28, 7 AM $ 0.0₅23
-0.48%
$ 199,572 $ 30,379
Oct 28, 1 AM $ 0.0₅203
+0.00%
$ 176,160 $ 224
Oct 28, 12 AM $ 0.0₅205
+0.06%
$ 177,653 $ 224
Oct 27, 11 PM $ 0.0₅204
+0.80%
$ 177,544 $ 240
Oct 27, 10 PM $ 0.0₅203
-0.02%
$ 176,130 $ 155
Oct 27, 9 PM $ 0.0₅203
-0.61%
$ 176,159 $ 155
Oct 27, 8 PM $ 0.0₅204
+0.54%
$ 177,236 $ 155
Oct 27, 7 PM $ 0.0₅203
-1.61%
$ 176,284 $ 135
Oct 27, 6 PM $ 0.0₅206
+1.64%
$ 179,169 $ 135
Oct 27, 5 PM $ 0.0₅203
-0.92%
$ 176,278 $ 134
Oct 27, 4 PM $ 0.0₅205
+0.02%
$ 177,909 $ 134
Oct 27, 3 PM $ 0.0₅205
+1.05%
$ 177,866 $ 134
Oct 27, 2 PM $ 0.0₅203
-1.11%
$ 176,011 $ 237
Oct 27, 1 PM $ 0.0₅205
+1.06%
$ 177,985 $ 237
Oct 27, 12 PM $ 0.0₅203
-1.54%
$ 176,116 $ 239