CatDog Historical Data

CATDOG Page 45
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0₅203
-0.23%
$ 176,385 $ 445
Oct 23, 7 PM $ 0.0₅204
+8.43%
$ 176,797 $ 445
Oct 23, 6 PM $ 0.0₅188
+0.03%
$ 163,058 $ 13
Oct 23, 5 PM $ 0.0₅188
-0.07%
$ 163,009 $ 13
Oct 23, 11 AM $ 0.0₅227
+21.33%
$ 197,072 $ 329
Oct 23, 10 AM $ 0.0₅187
+0.04%
$ 162,433 $ 13
Oct 23, 9 AM $ 0.0₅187
-0.04%
$ 162,370 $ 13
Oct 23, 8 AM $ 0.0₅187
+0.00%
$ 162,439 $ 13
Oct 23, 7 AM $ 0.0₅187
-0.01%
$ 162,445 $ 13
Oct 23, 6 AM $ 0.0₅187
+0.02%
$ 162,454 $ 13
Oct 23, 5 AM $ 0.0₅187
-0.02%
$ 162,427 $ 13
Oct 23, 4 AM $ 0.0₅187
+0.00%
$ 162,460 $ 13
Oct 23, 3 AM $ 0.0₅187
+0.01%
$ 162,457 $ 13
Oct 23, 2 AM $ 0.0₅187
+0.01%
$ 162,439 $ 13
Oct 23, 1 AM $ 0.0₅187
-2.44%
$ 162,427 $ 13
Oct 23, 12 AM $ 0.0₅192
-0.06%
$ 166,482 $ 552
Oct 20, 7 PM $ 0.0₅208
+0.00%
$ 181,089 $ 372
Oct 20, 6 PM $ 0.0₅208
+0.07%
$ 181,086 $ 372
Oct 20, 5 PM $ 0.0₅208
+3.54%
$ 180,954 $ 828
Oct 20, 4 PM $ 0.0₅201
-3.55%
$ 174,763 $ 829
Oct 20, 3 PM $ 0.0₅209
+2.74%
$ 181,194 $ 818
Oct 20, 2 PM $ 0.0₅203
-0.03%
$ 176,358 $ 818
Oct 20, 1 PM $ 0.0₅203
-2.17%
$ 176,404 $ 818
Oct 20, 12 PM $ 0.0₅208
+2.85%
$ 180,324 $ 814
Oct 20, 11 AM $ 0.0₅202
-2.62%
$ 175,320 $ 813
Oct 20, 10 AM $ 0.0₅207
+2.07%
$ 180,040 $ 861
Oct 20, 9 AM $ 0.0₅203
+0.02%
$ 176,392 $ 861
Oct 20, 8 AM $ 0.0₅203
+0.31%
$ 176,362 $ 861
Oct 20, 7 AM $ 0.0₅202
+0.25%
$ 175,826 $ 880
Oct 20, 6 AM $ 0.0₅202
-2.13%
$ 175,391 $ 877
Oct 20, 5 AM $ 0.0₅206
+0.03%
$ 179,214 $ 863
Oct 20, 4 AM $ 0.0₅206
+3.79%
$ 179,155 $ 862
Oct 20, 3 AM $ 0.0₅199
-3.70%
$ 172,620 $ 863
Oct 20, 2 AM $ 0.0₅206
+4.57%
$ 179,251 $ 889
Oct 20, 1 AM $ 0.0₅197
-4.61%
$ 171,423 $ 889
Oct 20, 12 AM $ 0.0₅207
+3.28%
$ 179,711 $ 791
Oct 19, 11 PM $ 0.0₅2
+0.00%
$ 174,004 $ 792
Oct 19, 10 PM $ 0.0₅2
-3.32%
$ 174,004 $ 792
Oct 19, 9 PM $ 0.0₅207
+0.00%
$ 179,987 $ 370
Oct 19, 8 PM $ 0.0₅207
+0.00%
$ 179,987 $ 370
Oct 19, 7 PM $ 0.0₅207
+0.00%
$ 179,987 $ 607
Oct 19, 2 PM $ 0.0₅192
+0.00%
$ -- $ 298
Oct 19, 1 PM $ 0.0₅192
+0.00%
$ 166,779 $ 298
Oct 19, 12 PM $ 0.0₅192
-2.09%
$ 166,779 $ 298
Oct 19, 11 AM $ 0.0₅196
+2.16%
$ 170,345 $ 199
Oct 19, 10 AM $ 0.0₅192
-2.11%
$ 166,747 $ 199
Oct 19, 9 AM $ 0.0₅196
+0.00%
$ 170,345 $ 203
Oct 19, 8 AM $ 0.0₅196
+2.99%
$ 170,345 $ 203
Oct 19, 7 AM $ 0.0₅19
-2.90%
$ 165,404 $ 203
Oct 19, 6 AM $ 0.0₅196
+2.41%
$ 170,345 $ 205