CatDog Historical Data

CATDOG Page 46
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₅191
-2.35%
$ 166,335 $ 205
Oct 19, 4 AM $ 0.0₅196
+3.08%
$ 170,345 $ 203
Oct 19, 3 AM $ 0.0₅19
+0.00%
$ 165,259 $ 203
Oct 19, 2 AM $ 0.0₅19
-2.99%
$ 165,259 $ 203
Oct 19, 1 AM $ 0.0₅196
+2.87%
$ 170,345 $ 173
Oct 19, 12 AM $ 0.0₅191
-2.79%
$ 165,590 $ 173
Oct 18, 11 PM $ 0.0₅196
+2.95%
$ 170,345 $ 240
Oct 18, 10 PM $ 0.0₅19
+0.00%
$ 165,458 $ 240
Oct 18, 9 PM $ 0.0₅19
+0.45%
$ 165,458 $ 240
Oct 18, 8 PM $ 0.0₅19
+0.00%
$ 164,721 $ 241
Oct 18, 7 PM $ 0.0₅19
-3.30%
$ 164,721 $ 241
Oct 18, 6 PM $ 0.0₅196
+4.72%
$ 170,345 $ 238
Oct 18, 5 PM $ 0.0₅187
+0.00%
$ 162,671 $ 238
Oct 18, 4 PM $ 0.0₅187
-1.23%
$ 162,671 $ 238
Oct 18, 3 PM $ 0.0₅19
+0.00%
$ 164,700 $ 262
Oct 18, 2 PM $ 0.0₅19
-5.10%
$ 164,700 $ 262
Oct 18, 1 PM $ 0.0₅2
+0.00%
$ 173,559 $ 301
Oct 18, 12 PM $ 0.0₅2
+3.02%
$ 173,559 $ 486
Oct 18, 11 AM $ 0.0₅194
-2.93%
$ 168,474 $ 486
Oct 18, 10 AM $ 0.0₅2
+0.63%
$ 173,559 $ 463
Oct 18, 9 AM $ 0.0₅199
-0.62%
$ 172,476 $ 463
Oct 18, 8 AM $ 0.0₅2
+0.76%
$ 173,559 $ 438
Oct 18, 7 AM $ 0.0₅198
+0.00%
$ 172,244 $ 438
Oct 18, 6 AM $ 0.0₅198
-0.76%
$ 172,244 $ 438
Oct 18, 5 AM $ 0.0₅2
+1.03%
$ 173,559 $ 437
Oct 18, 4 AM $ 0.0₅198
-1.02%
$ 171,785 $ 437
Oct 18, 3 AM $ 0.0₅2
+0.98%
$ 173,559 $ 437
Oct 18, 2 AM $ 0.0₅198
+0.00%
$ 171,882 $ 437
Oct 18, 1 AM $ 0.0₅198
-0.97%
$ 171,882 $ 437
Oct 18, 12 AM $ 0.0₅2
+1.58%
$ 173,559 $ 369
Oct 17, 11 PM $ 0.0₅197
-1.56%
$ 170,855 $ 369
Oct 17, 10 PM $ 0.0₅2
+1.49%
$ 173,559 $ 375
Oct 17, 9 PM $ 0.0₅197
+0.04%
$ 171,017 $ 375
Oct 17, 8 PM $ 0.0₅197
-0.36%
$ 170,940 $ 375
Oct 17, 7 PM $ 0.0₅197
+0.00%
$ 171,552 $ 373
Oct 17, 6 PM $ 0.0₅197
-1.00%
$ 171,546 $ 373
Oct 17, 5 PM $ 0.0₅199
+0.00%
$ 173,286 $ 372
Oct 17, 4 PM $ 0.0₅199
+2.27%
$ 173,290 $ 372
Oct 17, 3 PM $ 0.0₅195
-1.95%
$ 169,440 $ 371
Oct 17, 2 PM $ 0.0₅199
+1.29%
$ 172,801 $ 262
Oct 17, 1 PM $ 0.0₅196
+2.27%
$ 169,988 $ 242
Oct 16, 10 PM $ 0.0₅196
-11.64%
$ 170,540 $ 149
Oct 16, 9 PM $ 0.0₅222
+8.36%
$ 193,015 $ 212
Oct 16, 8 PM $ 0.0₅205
+0.03%
$ 178,117 $ 212
Oct 16, 7 PM $ 0.0₅205
-7.73%
$ 178,067 $ 212
Oct 16, 6 PM $ 0.0₅222
+0.03%
$ 192,993 $ 71
Oct 16, 5 PM $ 0.0₅222
+0.12%
$ 192,929 $ 71
Oct 16, 4 PM $ 0.0₅222
-0.36%
$ 192,696 $ 215
Oct 16, 3 PM $ 0.0₅223
+5.31%
$ 193,395 $ 216
Oct 16, 2 PM $ 0.0₅211
-4.85%
$ 183,650 $ 216