CatDog Historical Data

CATDOG Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0₅211
-4.85%
$ 183,650 $ 216
Oct 16, 1 PM $ 0.0₅222
+4.42%
$ 193,018 $ 232
Oct 16, 12 PM $ 0.0₅213
-4.14%
$ 184,857 $ 232
Oct 16, 11 AM $ 0.0₅222
+10.64%
$ 192,848 $ 221
Oct 16, 10 AM $ 0.0₅201
+0.00%
$ 174,307 $ 221
Oct 16, 9 AM $ 0.0₅208
-6.52%
$ 180,296 $ 221
Oct 16, 8 AM $ 0.0₅222
+4.93%
$ 192,875 $ 194
Oct 16, 7 AM $ 0.0₅212
-4.67%
$ 183,818 $ 194
Oct 16, 6 AM $ 0.0₅222
+5.52%
$ 192,830 $ 226
Oct 16, 5 AM $ 0.0₅21
+0.00%
$ 182,744 $ 226
Oct 16, 4 AM $ 0.0₅21
-5.24%
$ 182,745 $ 226
Oct 16, 3 AM $ 0.0₅222
+6.19%
$ 192,855 $ 707
Oct 16, 2 AM $ 0.0₅209
+1.36%
$ 181,607 $ 707
Oct 16, 1 AM $ 0.0₅208
+0.99%
$ 180,559 $ 703
Oct 16, 12 AM $ 0.0₅206
-5.73%
$ 179,297 $ 2,738
Oct 15, 11 PM $ 0.0₅219
+0.03%
$ 190,200 $ 2,706
Oct 15, 10 PM $ 0.0₅219
-0.08%
$ 190,150 $ 2,705
Oct 15, 9 PM $ 0.0₅219
+0.41%
$ 190,309 $ 2,637
Oct 15, 8 PM $ 0.0₅218
-0.82%
$ 189,532 $ 2,627
Oct 15, 7 PM $ 0.0₅22
-0.89%
$ 191,106 $ 2,649
Oct 15, 6 PM $ 0.0₅222
+0.00%
$ 192,417 $ 2,681
Oct 15, 5 PM $ 0.0₅222
-0.42%
$ 192,415 $ 2,681
Oct 15, 4 PM $ 0.0₅222
+0.09%
$ 193,229 $ 2,693
Oct 15, 3 PM $ 0.0₅222
-2.05%
$ 193,048 $ 2,769
Oct 15, 2 PM $ 0.0₅227
-0.54%
$ 197,098 $ 2,827
Oct 15, 1 PM $ 0.0₅228
+0.60%
$ 198,177 $ 2,829
Oct 15, 12 PM $ 0.0₅227
-0.17%
$ 196,999 $ 2,856
Oct 15, 11 AM $ 0.0₅227
-0.81%
$ 197,339 $ 2,854
Oct 15, 10 AM $ 0.0₅229
-1.42%
$ 198,955 $ 2,878
Oct 15, 9 AM $ 0.0₅232
-0.12%
$ 201,817 $ 2,907
Oct 15, 8 AM $ 0.0₅233
+1.63%
$ 202,063 $ 2,960
Oct 15, 7 AM $ 0.0₅229
+0.00%
$ 198,814 $ 2,944
Oct 15, 6 AM $ 0.0₅229
+3.72%
$ 198,821 $ 2,921
Oct 15, 5 AM $ 0.0₅221
-2.27%
$ 191,687 $ 2,832
Oct 15, 4 AM $ 0.0₅226
+2.33%
$ 196,138 $ 2,832
Oct 15, 3 AM $ 0.0₅221
-3.03%
$ 191,666 $ 2,322
Oct 15, 2 AM $ 0.0₅228
+0.00%
$ 197,660 $ 2,322
Oct 15, 1 AM $ 0.0₅228
+3.14%
$ 197,660 $ 2,322
Oct 13, 9 PM $ 0.0₅219
-0.01%
$ 190,267 $ 704
Oct 13, 8 PM $ 0.0₅219
-0.01%
$ 190,282 $ 704
Oct 13, 7 PM $ 0.0₅219
-1.31%
$ 190,294 $ 704
Oct 13, 6 PM $ 0.0₅222
+2.97%
$ 192,820 $ 495
Oct 13, 5 PM $ 0.0₅216
-2.83%
$ 187,267 $ 495
Oct 13, 4 PM $ 0.0₅222
+6.16%
$ 192,724 $ 490
Oct 13, 3 PM $ 0.0₅209
+0.03%
$ 181,537 $ 490
Oct 13, 2 PM $ 0.0₅209
-5.40%
$ 181,486 $ 490
Oct 13, 1 PM $ 0.0₅212
-0.07%
$ 183,860 $ 251
Oct 13, 12 PM $ 0.0₅212
-3.35%
$ 183,988 $ 251
Oct 13, 11 AM $ 0.0₅219
+0.61%
$ 190,361 $ 255
Oct 13, 10 AM $ 0.0₅218
+1.73%
$ 189,206 $ 254